Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXJ – S&P/TSX Composite Index Banks (Industry Group) Options

Last update: March 28, 2024 at 1:00 p.m.   (Real-time)

  • Last price: 4,091.970
  • Net change: 12.340
  • Bid price: 4,091.260
  • Ask price: 4,092.070
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
April 19, 2024 0 0 0 0 0 0 3,470.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,480.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,490.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,500.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,510.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,520.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 3,530.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,600.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,610.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,620.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,630.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,640.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,650.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 3,660.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,750.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,760.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,770.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,780.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,790.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,800.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 3,810.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,830.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,840.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,850.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,850.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,730.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,740.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,750.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,760.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,770.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,780.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,790.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,920.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 3,980.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 3,990.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,000.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,010.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,020.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,030.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,040.00 0 0 0 0 0 0