Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXM – S&P/TSX 60 Index Mini Futures

 Last update: December 18, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 3,818 Volume: 1,608
December 2014 836.500 840.600 836.900 3.700 2,818 816
March 2015 832.800 833.400 832.600 3.500 1,000 792
June 2015 0 0 829.000 0 0 0
September 2015 0 0 825.400 0 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.