SXO – S&P/TSX 60 Index Standard Options
Last update: April 25, 2024 at 5:21 p.m. (Real-time)
- Last price: 1,311.630
- Net change: -0.110
- Bid price: 1,309.400
- Ask price: 1,313.760
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 185.20 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 175.30 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 165.30 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 155.30 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 145.30 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 135.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 125.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 115.50 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 105.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 95.70 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 86.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 76.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 67.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 57.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 49.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 141.80 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 132.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 122.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 113.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 103.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 94.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 86.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 77.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 69.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 61.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 54.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 147.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 138.00 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 128.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 119.70 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 110.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 102.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 93.70 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 85.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 77.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 70.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 63.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 56.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 50.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 134.90 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 126.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 117.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 109.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 93.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 85.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 78.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 71.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 58.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 52.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 34.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 44.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 101.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 87.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 80.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 73.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 67.60 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 32.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 56.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 51.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 41.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 46.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 51.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 56.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 62.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.90 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 69.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 75.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 123.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 115.80 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 108.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 93.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 87.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 80.60 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 74.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 68.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 33.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 62.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 57.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 42.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 52.60 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 47.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 47.90 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 52.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 57.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 39.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 63.40 | 0 | 0 | 0 |