T – TELUS Corporation
Last update: June 9, 2026 at 4:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 16.950
- Ask price: 17.020
- 30-day historical volatility: 15.77%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 307,727
Volume: 0
|
Open interest: 562,662
Volume: 0
|
||||||||||||
| June 12, 2026 (Weekly) | 0 | 0 | 2.54 | 0 | 10 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 15 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 10 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 1.04 | 0 | 13 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 27 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.75 | 0.54 | 0 | 90 | 0 | 16.50 | 0 | 0 | 0.14 | 0 | 105 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.17 | 0.07 | 0 | 442 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 105 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.18 | 0.05 | 0 | 3,420 | 0 | 17.50 | 0 | 0 | 0.98 | 0 | 48 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.04 | 0.04 | 0 | 21 | 0 | 18.00 | 0 | 0 | 1.48 | 0 | 118 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.47 | 0 | 7 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 65 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.54 | 0 | 7 | 0 | 16.50 | 0 | 0 | 0.28 | 0 | 35 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.15 | 0 | 5,900 | 0 | 17.00 | 0 | 0 | 0.57 | 0 | 53 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 222 | 0 | 17.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0 | 1.00 | 0.07 | 0 | 8 | 0 | 18.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.97 | 0 | 10 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.47 | 0 | 1 | 0 |
| June 26, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 0.55 | 0 | 7 | 0 | 16.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.60 | 0 | 15 | 0 |
| July 3, 2026 (Weekly) | 0 | 0.25 | 0.08 | 0 | 1,550 | 0 | 17.50 | 0 | 0 | 1.09 | 0 | 4 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 167 | 0 | 18.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0 | 1.00 | 0.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 0.54 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0.10 | 0 | 0.24 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.63 | 0 | 4 | 0 |
| July 10, 2026 (Weekly) | 0 | 0.24 | 0.11 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| July 24, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.03 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 3.05 | 0 | 24 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 55 | 0 |
| June 19, 2026 | 0 | 0 | 2.54 | 0 | 5 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 117 | 0 |
| June 19, 2026 | 0 | 2.80 | 2.03 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 710 | 0 |
| June 19, 2026 | 0 | 0 | 1.53 | 0 | 32 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 81 | 0 |
| June 19, 2026 | 0 | 1.65 | 1.03 | 0 | 214 | 0 | 16.00 | 0 | 0.60 | 0.10 | 0 | 854 | 0 |
| June 19, 2026 | 0 | 0 | 0.54 | 0 | 242 | 0 | 16.50 | 0 | 0 | 0.21 | 0 | 458 | 0 |
| June 19, 2026 | 0.05 | 0.35 | 0.11 | 0 | 6,355 | 0 | 17.00 | 0.20 | 0 | 0.51 | 0 | 1,497 | 0 |
| June 19, 2026 | 0 | 0.15 | 0.05 | 0 | 16,187 | 0 | 17.50 | 0 | 0 | 0.96 | 0 | 298 | 0 |
| June 19, 2026 | 0 | 0.30 | 0.05 | 0 | 1,476 | 0 | 18.00 | 0.85 | 0 | 1.48 | 0 | 605 | 0 |
| June 19, 2026 | 0 | 0.15 | 0.05 | 0 | 364 | 0 | 18.50 | 0 | 0 | 1.95 | 0 | 424 | 0 |
| June 19, 2026 | 0 | 0.20 | 0.04 | 0 | 581 | 0 | 19.00 | 0 | 0 | 2.47 | 0 | 551 | 0 |
| June 19, 2026 | 0 | 0 | 0.05 | 0 | 625 | 0 | 19.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.02 | 0.02 | 0 | 1,806 | 0 | 20.00 | 0 | 0 | 3.50 | 0 | 523 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 82 | 0 | 20.50 | 0 | 0 | 4.00 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0.03 | 0.03 | 0 | 238 | 0 | 21.00 | 0 | 0 | 4.50 | 0 | 208 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 21,709 | 0 | 22.00 | 0 | 0 | 5.50 | 0 | 20,137 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 575 | 0 | 23.00 | 0 | 0 | 6.50 | 0 | 38 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 7.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 114 | 0 | 24.00 | 0 | 0 | 7.50 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 100 | 0 | 25.00 | 0 | 0 | 8.50 | 0 | 60 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 43 | 0 | 26.00 | 0 | 0 | 9.50 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 11.50 | 0 | 90 | 0 |
| July 17, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 61 | 0 |
| July 17, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 37 | 0 |
| July 17, 2026 | 0 | 0 | 2.54 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.09 | 0 | 14 | 0 |
| July 17, 2026 | 0 | 0 | 2.04 | 0 | 40 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 115 | 0 |
| July 17, 2026 | 0 | 0 | 1.54 | 0 | 21 | 0 | 15.50 | 0 | 0 | 0.15 | 0 | 84 | 0 |
| July 17, 2026 | 0 | 0 | 1.04 | 0 | 44 | 0 | 16.00 | 0 | 0 | 0.23 | 0 | 176 | 0 |
| July 17, 2026 | 0 | 0.78 | 0.56 | 0 | 133 | 0 | 16.50 | 0 | 0.51 | 0.39 | 0 | 207 | 0 |
| July 17, 2026 | 0 | 0.51 | 0.27 | 0 | 410 | 0 | 17.00 | 0.22 | 0 | 0.66 | 0 | 296 | 0 |
| July 17, 2026 | 0 | 0.12 | 0.12 | 0 | 1,045 | 0 | 17.50 | 0 | 0 | 1.03 | 0 | 93 | 0 |
| July 17, 2026 | 0.04 | 0.20 | 0.07 | 0 | 953 | 0 | 18.00 | 0 | 0 | 1.49 | 0 | 51 | 0 |
| July 17, 2026 | 0 | 0.25 | 0.07 | 0 | 221 | 0 | 18.50 | 0 | 0 | 1.97 | 0 | 40 | 0 |
| July 17, 2026 | 0 | 0.25 | 0.06 | 0 | 161 | 0 | 19.00 | 0 | 0 | 2.48 | 0 | 60 | 0 |
| July 17, 2026 | 0 | 0.55 | 0.05 | 0 | 246 | 0 | 19.50 | 0 | 0 | 2.98 | 0 | 113 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 886 | 0 | 20.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 14 | 0 | 20.50 | 0 | 0 | 4.00 | 0 | 15 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 9 | 0 | 21.00 | 0 | 0 | 4.50 | 0 | 40 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 49 | 0 | 21.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 24 | 0 | 22.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 37 | 0 | 22.50 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.03 | 0 | 3 | 0 | 23.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 7.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.07 | 0 | 3 | 0 |
| August 21, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 34 | 0 |
| August 21, 2026 | 0 | 0 | 2.55 | 0 | 7 | 0 | 14.50 | 0 | 0 | 0.16 | 0 | 38 | 0 |
| August 21, 2026 | 0 | 0 | 2.05 | 0 | 20 | 0 | 15.00 | 0 | 0.30 | 0.20 | 0 | 78 | 0 |
| August 21, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.28 | 0 | 48 | 0 |
| August 21, 2026 | 0 | 0 | 1.08 | 0 | 275 | 0 | 16.00 | 0.20 | 0.60 | 0.40 | 0 | 78 | 0 |
| August 21, 2026 | 0 | 0 | 0.73 | 0 | 30 | 0 | 16.50 | 0.47 | 0 | 0.58 | 0 | 99 | 0 |
| August 21, 2026 | 0 | 0 | 0.48 | 0 | 245 | 0 | 17.00 | 0 | 0 | 0.82 | 0 | 81 | 0 |
| August 21, 2026 | 0 | 0.38 | 0.30 | 0 | 234 | 0 | 17.50 | 0.70 | 0 | 1.15 | 0 | 27 | 0 |
| August 21, 2026 | 0 | 0.50 | 0.19 | 0 | 216 | 0 | 18.00 | 0 | 3.25 | 1.55 | 0 | 210 | 0 |
| August 21, 2026 | 0 | 0 | 0.11 | 0 | 94 | 0 | 18.50 | 0 | 0 | 2.08 | 0 | 31 | 0 |
| August 21, 2026 | 0 | 0.15 | 0.11 | 0 | 325 | 0 | 19.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.33 | 0.08 | 0 | 57 | 0 | 19.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.10 | 0.05 | 0 | 132 | 0 | 20.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.05 | 0 | 57 | 0 | 20.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.05 | 0 | 5 | 0 | 21.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.15 | 0.05 | 0 | 5 | 0 | 21.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.13 | 0.05 | 0 | 15 | 0 | 22.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.04 | 0 | 42 | 0 | 22.50 | 0 | 0 | 6.00 | 0 | 30 | 0 |
| August 21, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.55 | 0 | 7 | 0 | 13.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.05 | 0 | 47 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 24 | 0 |
| September 18, 2026 | 0 | 0 | 2.56 | 0 | 48 | 0 | 14.50 | 0 | 0.60 | 0.23 | 0 | 6 | 0 |
| September 18, 2026 | 0 | 0 | 2.06 | 0 | 35 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 89 | 0 |
| September 18, 2026 | 0 | 0 | 1.59 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.43 | 0 | 15 | 0 |
| September 18, 2026 | 0 | 0 | 1.15 | 0 | 485 | 0 | 16.00 | 0.27 | 0 | 0.61 | 0 | 236 | 0 |
| September 18, 2026 | 0 | 0 | 0.83 | 0 | 73 | 0 | 16.50 | 0 | 0 | 0.82 | 0 | 63 | 0 |
| September 18, 2026 | 0 | 0 | 0.58 | 0 | 435 | 0 | 17.00 | 0 | 0 | 1.11 | 0 | 281 | 0 |
| September 18, 2026 | 0 | 0 | 0.39 | 0 | 176 | 0 | 17.50 | 0 | 0 | 1.45 | 0 | 20 | 0 |
| September 18, 2026 | 0 | 0.80 | 0.25 | 0 | 621 | 0 | 18.00 | 0 | 0 | 1.89 | 0 | 317 | 0 |
| September 18, 2026 | 0 | 0.45 | 0.17 | 0 | 217 | 0 | 18.50 | 0 | 0 | 2.34 | 0 | 21 | 0 |
| September 18, 2026 | 0 | 0.21 | 0.13 | 0 | 4,411 | 0 | 19.00 | 0 | 0 | 2.75 | 0 | 4,666 | 0 |
| September 18, 2026 | 0 | 0 | 0.11 | 0 | 104 | 0 | 19.50 | 0 | 0 | 3.25 | 0 | 65 | 0 |
| September 18, 2026 | 0 | 0.10 | 0.08 | 0 | 498 | 0 | 20.00 | 0 | 0 | 3.70 | 0 | 161 | 0 |
| September 18, 2026 | 0 | 0 | 0.08 | 0 | 2 | 0 | 20.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 112 | 0 | 21.00 | 0 | 0 | 4.70 | 0 | 120 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 141 | 0 | 22.00 | 0 | 0 | 5.70 | 0 | 67 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 53 | 0 | 23.00 | 0 | 0 | 6.70 | 0 | 80 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 110 | 0 | 24.00 | 0 | 0 | 7.70 | 0 | 80 | 0 |
| September 18, 2026 | 0 | 0.15 | 0.04 | 0 | 7 | 0 | 25.00 | 0 | 0 | 8.65 | 0 | 1,039 | 0 |
| September 18, 2026 | 0 | 0 | 0.03 | 0 | 20 | 0 | 26.00 | 0 | 0 | 9.65 | 0 | 382 | 0 |
| October 16, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
| October 16, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.56 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.31 | 0 | 10 | 0 |
| October 16, 2026 | 0 | 0 | 2.07 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.40 | 0 | 4 | 0 |
| October 16, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.24 | 0 | 15 | 0 | 16.00 | 0 | 0 | 0.68 | 0 | 12 | 0 |
| October 16, 2026 | 0 | 0 | 0.91 | 0 | 11 | 0 | 16.50 | 0 | 0 | 0.91 | 0 | 40 | 0 |
| October 16, 2026 | 0 | 3.00 | 0.66 | 0 | 16 | 0 | 17.00 | 0 | 0 | 1.20 | 0 | 26 | 0 |
| October 16, 2026 | 0 | 0 | 0.48 | 0 | 4 | 0 | 17.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.35 | 0 | 4 | 0 | 18.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.25 | 0 | 41 | 0 | 18.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0.15 | 0.15 | 0 | 22 | 0 | 19.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0.10 | 0.10 | 0 | 11 | 0 | 20.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 2.35 | 0.07 | 0 | 2 | 0 | 20.50 | 0 | 0 | 4.30 | 0 | 30 | 0 |
| October 16, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.80 | 0 | 30 | 0 |
| November 20, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.24 | 0 | 1 | 0 |
| November 20, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.08 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.00 | 0 | 70 | 0 | 16.50 | 0 | 0 | 0.99 | 0 | 60 | 0 |
| November 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.28 | 0 | 21 | 0 |
| November 20, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.41 | 0 | 13 | 0 | 18.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 4 | 0 | 19.00 | 0 | 0 | 2.87 | 0 | 70 | 0 |
| November 20, 2026 | 0 | 0 | 0.20 | 0 | 10 | 0 | 19.50 | 0 | 0 | 3.25 | 0 | 150 | 0 |
| November 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.75 | 0 | 60 | 0 |
| November 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.25 | 0 | 30 | 0 |
| November 20, 2026 | 0 | 0.75 | 0.07 | 0 | 6 | 0 | 21.00 | 0 | 0 | 4.75 | 0 | 90 | 0 |
| December 18, 2026 | 0 | 0 | 4.10 | 0 | 13 | 0 | 13.00 | 0 | 0 | 0.27 | 0 | 31 | 0 |
| December 18, 2026 | 0 | 0 | 3.10 | 0 | 65 | 0 | 14.00 | 0 | 0 | 0.38 | 0 | 183 | 0 |
| December 18, 2026 | 0 | 0 | 2.10 | 0 | 25 | 0 | 15.00 | 0 | 0 | 0.61 | 0 | 722 | 0 |
| December 18, 2026 | 0 | 4.00 | 1.31 | 0 | 226 | 0 | 16.00 | 0 | 0 | 0.97 | 0 | 372 | 0 |
| December 18, 2026 | 0.58 | 0.70 | 0.70 | 0 | 189 | 0 | 17.00 | 0 | 0 | 1.50 | 0 | 294 | 0 |
| December 18, 2026 | 0 | 0 | 0.44 | 0 | 254 | 0 | 18.00 | 0 | 0 | 2.18 | 0 | 191 | 0 |
| December 18, 2026 | 0 | 0.30 | 0.27 | 0 | 6,124 | 0 | 19.00 | 0 | 0 | 3.10 | 0 | 637 | 0 |
| December 18, 2026 | 0 | 0 | 0.18 | 0 | 717 | 0 | 20.00 | 0 | 0 | 4.05 | 0 | 64 | 0 |
| December 18, 2026 | 0 | 0 | 0.13 | 0 | 209 | 0 | 21.00 | 0 | 0 | 5.00 | 0 | 3 | 0 |
| December 18, 2026 | 0 | 0.09 | 0.08 | 0 | 52 | 0 | 22.00 | 0 | 0 | 5.95 | 0 | 112 | 0 |
| December 18, 2026 | 0 | 2.30 | 0.06 | 0 | 28 | 0 | 23.00 | 0 | 0 | 6.85 | 0 | 324 | 0 |
| January 15, 2027 | 0 | 0 | 5.10 | 0 | 33 | 0 | 12.00 | 0 | 0 | 0.21 | 0 | 47 | 0 |
| January 15, 2027 | 0 | 0 | 3.10 | 0 | 23 | 0 | 14.00 | 0 | 0 | 0.40 | 0 | 22,016 | 0 |
| January 15, 2027 | 0 | 0 | 2.09 | 0 | 195 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 49,718 | 0 |
| January 15, 2027 | 0 | 2.35 | 1.39 | 0 | 203 | 0 | 16.00 | 0 | 0 | 0.99 | 0 | 49,242 | 0 |
| January 15, 2027 | 0.50 | 1.93 | 0.76 | 0 | 23,877 | 0 | 17.00 | 0 | 0 | 1.54 | 0 | 50,775 | 0 |
| January 15, 2027 | 0 | 0.85 | 0.54 | 0 | 1,463 | 0 | 18.00 | 0 | 0 | 2.25 | 0 | 29,734 | 0 |
| January 15, 2027 | 0 | 5.85 | 0.32 | 0 | 6,789 | 0 | 19.00 | 0 | 0 | 3.10 | 0 | 12,036 | 0 |
| January 15, 2027 | 0.12 | 0.25 | 0.15 | 0 | 10,638 | 0 | 20.00 | 0 | 4.80 | 4.05 | 0 | 17,040 | 0 |
| January 15, 2027 | 0 | 0.30 | 0.16 | 0 | 4,965 | 0 | 21.00 | 0 | 0 | 4.95 | 0 | 9,104 | 0 |
| January 15, 2027 | 0.06 | 0 | 0.13 | 0 | 38,318 | 0 | 22.00 | 0 | 0 | 5.95 | 0 | 78,135 | 0 |
| January 15, 2027 | 0.03 | 2.70 | 0.05 | 0 | 3,489 | 0 | 23.00 | 0 | 0 | 6.95 | 0 | 11,071 | 0 |
| January 15, 2027 | 0 | 0 | 0.02 | 0 | 7,085 | 0 | 24.00 | 0 | 0 | 7.95 | 0 | 3,035 | 0 |
| January 15, 2027 | 0 | 0 | 0.05 | 0 | 18,241 | 0 | 25.00 | 0 | 0 | 8.90 | 0 | 18,389 | 0 |
| January 15, 2027 | 0 | 1.80 | 0.02 | 0 | 396 | 0 | 30.00 | 0 | 0 | 13.80 | 0 | 109 | 0 |
| March 19, 2027 | 0 | 0 | 4.15 | 0 | 43 | 0 | 13.00 | 0 | 0 | 0.40 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0 | 3.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.57 | 0 | 15,085 | 0 |
| March 19, 2027 | 1.60 | 0 | 2.30 | 0 | 0 | 0 | 15.00 | 0 | 1.50 | 0.83 | 0 | 182 | 0 |
| March 19, 2027 | 0 | 0 | 1.60 | 0 | 134 | 0 | 16.00 | 0 | 0 | 1.20 | 0 | 10,174 | 0 |
| March 19, 2027 | 0.75 | 0 | 1.10 | 0 | 10,059 | 0 | 17.00 | 0 | 0 | 1.83 | 0 | 15,328 | 0 |
| March 19, 2027 | 0 | 0.95 | 0.66 | 0 | 58 | 0 | 18.00 | 0 | 0 | 2.48 | 0 | 607 | 0 |
| March 19, 2027 | 0 | 0.65 | 0.48 | 0 | 5 | 0 | 19.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
| March 19, 2027 | 0 | 0.35 | 0.34 | 0 | 20 | 0 | 20.00 | 0 | 0 | 4.30 | 0 | 21 | 0 |
| March 19, 2027 | 0 | 0 | 0.27 | 0 | 44 | 0 | 21.00 | 0 | 0 | 5.20 | 0 | 61 | 0 |
| January 21, 2028 | 0 | 0 | 5.30 | 0 | 614 | 0 | 12.00 | 0 | 1.20 | 0.55 | 0 | 7,968 | 0 |
| January 21, 2028 | 0 | 0 | 3.80 | 0 | 10 | 0 | 13.50 | 0 | 0 | 1.09 | 0 | 8,025 | 0 |
| January 21, 2028 | 0 | 0 | 3.40 | 0 | 248 | 0 | 14.00 | 0 | 0 | 1.20 | 0 | 17,120 | 0 |
| January 21, 2028 | 0 | 5.50 | 2.40 | 0 | 1,777 | 0 | 15.00 | 0 | 2.00 | 1.34 | 0 | 5,331 | 0 |
| January 21, 2028 | 0 | 2.75 | 1.80 | 0 | 3,833 | 0 | 16.00 | 0 | 0 | 1.97 | 0 | 1,884 | 0 |
| January 21, 2028 | 1.20 | 1.60 | 1.60 | 0 | 2,622 | 0 | 17.00 | 0 | 0 | 2.51 | 0 | 17,505 | 0 |
| January 21, 2028 | 0.82 | 1.75 | 0.90 | 0 | 10,871 | 0 | 18.00 | 0.10 | 0 | 3.30 | 0 | 29,503 | 0 |
| January 21, 2028 | 0 | 1.10 | 0.90 | 0 | 10,355 | 0 | 19.00 | 0 | 0 | 4.15 | 0 | 1,615 | 0 |
| January 21, 2028 | 0.45 | 0.85 | 0.55 | 0 | 12,172 | 0 | 20.00 | 0 | 0 | 5.00 | 0 | 18,826 | 0 |
| January 21, 2028 | 0.40 | 0.80 | 0.60 | 0 | 10,498 | 0 | 21.00 | 0 | 0 | 5.80 | 0 | 23 | 0 |
| January 21, 2028 | 0 | 0.50 | 0.23 | 0 | 35,919 | 0 | 22.00 | 0 | 0 | 6.85 | 0 | 15,295 | 0 |
| January 21, 2028 | 0 | 0 | 0.50 | 0 | 161 | 0 | 23.00 | 0 | 0 | 7.80 | 0 | 4 | 0 |
| January 21, 2028 | 0 | 0 | 0.50 | 0 | 4,709 | 0 | 24.00 | 0 | 0 | 8.70 | 0 | 4,556 | 0 |
| January 21, 2028 | 0 | 0.20 | 0.20 | 0 | 2,643 | 0 | 25.00 | 0 | 0 | 9.60 | 0 | 2,092 | 0 |
| January 21, 2028 | 0.05 | 0.55 | 0.08 | 0 | 745 | 0 | 30.00 | 0 | 0 | 14.50 | 0 | 98 | 0 |
