Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: April 23, 2024 at 4:43 p.m.   (Real-time)

  • Last price: 80.510
  • Net change: 0.240
  • Bid price: 80.450
  • Ask price: 80.540
  • 30-day historical volatility: 11.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 153,400
Volume: 2,543
Open interest: 90,249
Volume: 156
April 26, 2024 (Weekly) 6.40 6.75 6.75 0 0 0 74.00 0 0.05 0.05 0 0 0
April 26, 2024 (Weekly) 5.40 5.75 5.75 0 0 0 75.00 0 0.05 0.05 0 41 0
April 26, 2024 (Weekly) 4.45 4.70 4.70 0 22 0 76.00 0 0.06 0.06 0 15 0
April 26, 2024 (Weekly) 3.40 3.70 3.70 0 25 0 77.00 0 0.07 0.07 0 58 0
April 26, 2024 (Weekly) 2.46 2.69 2.69 0 63 0 78.00 0 0.09 0.09 0 64 0
April 26, 2024 (Weekly) 1.53 1.71 1.71 -0.07 106 44 79.00 0.06 0.12 0.12 0 125 0
April 26, 2024 (Weekly) 0.72 0.78 0.78 0 473 101 80.00 0.19 0.27 0.27 -0.12 88 11
April 26, 2024 (Weekly) 0.18 0.24 0.24 -0.05 823 222 81.00 0.63 0.74 0.74 0 63 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 91 0 82.00 1.41 1.63 1.63 0 22 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 312 0 83.00 2.40 2.60 2.60 0 13 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 5,039 0 84.00 3.40 3.65 3.65 -0.10 11 1
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 85.00 4.40 4.65 4.65 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 86.00 5.30 5.65 5.65 0 0 0
May 3, 2024 (Weekly) 6.50 6.75 6.75 0 0 0 74.00 0 0.08 0.08 0 0 0
May 3, 2024 (Weekly) 5.50 5.85 5.85 0 0 0 75.00 0 0.09 0.09 0 10 0
May 3, 2024 (Weekly) 4.55 4.90 4.90 0 17 0 76.00 0.02 0.07 0.07 0 5 0
May 3, 2024 (Weekly) 3.55 3.85 3.85 0 12 0 77.00 0.07 0.11 0.11 -0.07 13 5
May 3, 2024 (Weekly) 2.64 2.88 2.88 0 22 0 78.00 0.12 0.17 0.17 0 33 0
May 3, 2024 (Weekly) 1.81 1.96 1.96 0 26 0 79.00 0.24 0.29 0.29 0 6 0
May 3, 2024 (Weekly) 1.06 1.17 1.17 0.03 390 10 80.00 0.46 0.52 0.52 0 41 0
May 3, 2024 (Weekly) 0.49 0.56 0.56 -0.05 71 36 81.00 0.88 0.98 0.98 0 9 0
May 3, 2024 (Weekly) 0.17 0.20 0.20 -0.05 146 75 82.00 1.48 1.68 1.68 0 0 0
May 3, 2024 (Weekly) 0.03 0.08 0.08 -0.04 24 55 83.00 2.35 2.63 2.63 0 0 0
May 3, 2024 (Weekly) 0 0.07 0.07 0 0 0 84.00 3.40 3.65 3.65 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 85.00 4.40 4.65 4.65 0 0 0
May 10, 2024 (Weekly) 6.60 6.90 6.90 0 0 0 74.00 0.01 0.12 0.12 0 1 0
May 10, 2024 (Weekly) 5.65 6.00 6.00 0 0 0 75.00 0.03 0.10 0.10 0 0 0
May 10, 2024 (Weekly) 4.65 5.00 5.00 0 0 0 76.00 0.09 0.15 0.15 0 0 0
May 10, 2024 (Weekly) 3.70 4.00 4.00 0 15 5 77.00 0.14 0.21 0.21 -0.05 0 3
May 10, 2024 (Weekly) 2.87 3.05 3.05 0 0 0 78.00 0.23 0.30 0.30 0 0 0
May 10, 2024 (Weekly) 2.03 2.19 2.19 0 4 0 79.00 0.38 0.45 0.45 0 4 0
May 10, 2024 (Weekly) 1.29 1.42 1.42 0 9 0 80.00 0.62 0.74 0.74 0 14 0
May 10, 2024 (Weekly) 0.71 0.82 0.82 -0.04 381 8 81.00 1.05 1.17 1.17 -0.22 21 2
May 10, 2024 (Weekly) 0.32 0.45 0.45 0 96 0 82.00 1.67 1.78 1.78 -0.28 20 5
May 10, 2024 (Weekly) 0.11 0.16 0.16 -0.05 5,021 1 83.00 2.32 2.66 2.66 0 0 0
May 10, 2024 (Weekly) 0 0.49 0.49 0 0 0 84.00 3.25 3.85 3.85 0 0 0
May 17, 2024 18.60 18.85 18.85 0 0 0 62.00 0 0.04 0.04 0 0 0
May 17, 2024 16.60 16.85 16.85 0 0 0 64.00 0 0.05 0.05 0 7 0
May 17, 2024 14.60 14.90 14.90 0 0 0 66.00 0 0.05 0.05 0 29 0
May 17, 2024 12.60 12.95 12.95 0 0 0 68.00 0 0.06 0.06 0 48 0
May 17, 2024 10.65 10.90 10.90 0 4 0 70.00 0 0.04 0.04 0 84 0
May 17, 2024 8.70 9.05 9.05 0 1 0 72.00 0.01 0.10 0.10 0 308 0
May 17, 2024 6.75 7.10 7.10 0 40 0 74.00 0.06 0.14 0.14 0 418 0
May 17, 2024 4.80 5.15 5.15 0 115 0 76.00 0.16 0.22 0.22 -0.10 2,846 1
May 17, 2024 3.05 3.25 3.25 0 130 0 78.00 0.34 0.42 0.42 -0.09 889 10
May 17, 2024 1.56 1.65 1.65 -0.06 6,598 1,046 80.00 0.81 0.88 0.88 0 1,900 0
May 17, 2024 0.53 0.58 0.58 -0.03 11,856 280 82.00 1.80 1.91 1.91 -0.23 148 5
May 17, 2024 0.25 0.30 0.30 -0.06 4,721 134 83.00 2.50 2.67 2.67 0 0 0
May 17, 2024 0.10 0.12 0.12 0 8,657 0 84.00 3.30 3.65 3.65 0 5 0
May 17, 2024 0.01 0.08 0.08 0 412 0 86.00 5.30 5.65 5.65 0 0 0
May 17, 2024 0 0.06 0.06 0 327 0 88.00 7.30 7.65 7.65 0 29 0
May 17, 2024 0 0.05 0.05 0 141 0 90.00 9.30 9.65 9.65 0 50 0
May 17, 2024 0 0.04 0.04 0 35 0 92.00 11.30 11.65 11.65 0 20 0
May 17, 2024 0 0.05 0.05 0 210 0 94.00 13.30 13.65 13.65 0 30 0
May 17, 2024 0 0.04 0.04 0 0 0 96.00 15.30 15.65 15.65 0 25 0
May 17, 2024 0 0.03 0.03 0 0 0 98.00 17.30 17.60 17.60 0 40 0
May 17, 2024 0 0.03 0.03 0 21 0 100.00 19.30 19.60 19.60 0 40 0
May 17, 2024 0 0.03 0.03 0 0 0 105.00 24.30 24.65 24.65 0 0 0
June 21, 2024 20.90 21.15 21.15 0 22 0 60.00 0 0.07 0.07 0 83 0
June 21, 2024 18.90 19.20 19.20 0 0 0 62.00 0 0.05 0.05 0 10 0
June 21, 2024 16.95 17.20 17.20 0 0 0 64.00 0 0.08 0.08 0 55 0
June 21, 2024 15.95 16.30 16.30 0 0 0 65.00 0.02 0.10 0.10 0 196 0
June 21, 2024 15.00 15.30 15.30 0 0 0 66.00 0.03 0.11 0.11 0 178 0
June 21, 2024 13.05 13.35 13.35 0 0 0 68.00 0.07 0.16 0.16 0 59 0
June 21, 2024 11.10 11.35 11.35 0 2 0 70.00 0.11 0.19 0.19 0 1,258 0
June 21, 2024 9.20 9.45 9.45 0 79 0 72.00 0.20 0.26 0.26 0 240 0
June 21, 2024 7.35 7.60 7.60 0 25 0 74.00 0.33 0.38 0.38 -0.05 111 10
June 21, 2024 6.45 6.70 6.70 0 129 0 75.00 0.45 0.47 0.47 0 488 0
June 21, 2024 5.55 5.75 5.75 0 82 0 76.00 0.53 0.60 0.60 -0.07 686 3
June 21, 2024 3.90 4.10 4.10 0.05 100 2 78.00 0.87 0.94 0.94 -0.07 311 3
June 21, 2024 2.56 2.68 2.68 -0.08 1,963 52 80.00 1.46 1.57 1.57 0 1,879 0
June 21, 2024 1.45 1.53 1.53 -0.04 5,691 13 82.00 2.38 2.50 2.50 -0.19 257 5
June 21, 2024 0.86 0.93 0.93 0 5,008 0 83.50 3.30 3.50 3.50 0 0 0
June 21, 2024 0.70 0.77 0.77 -0.09 3,931 8 84.00 3.70 3.85 3.85 -0.30 6 5
June 21, 2024 0.45 0.51 0.51 -0.02 960 1 85.00 4.45 4.70 4.70 0 25 0
June 21, 2024 0.29 0.33 0.33 0 4,430 0 86.00 5.30 5.60 5.60 0 0 0
June 21, 2024 0.10 0.15 0.15 0 2,300 0 88.00 7.30 7.65 7.65 0 0 0
June 21, 2024 0.02 0.11 0.11 0 1,531 0 90.00 9.30 9.65 9.65 0 0 0
June 21, 2024 0 0.07 0.07 0 210 0 92.00 11.30 11.65 11.65 0 0 0
June 21, 2024 0 0.06 0.06 0 7 0 94.00 13.30 13.65 13.65 0 0 0
June 21, 2024 0 0.04 0.04 0 311 0 95.00 14.30 14.65 14.65 0 10 0
June 21, 2024 0 0.05 0.05 0 55 0 96.00 15.30 15.65 15.65 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 98.00 17.30 17.65 17.65 0 10 0
June 21, 2024 0 0.03 0.03 0 1,543 0 100.00 19.30 19.60 19.60 0 40 0
June 21, 2024 0 0.03 0.03 0 0 0 105.00 24.30 24.65 24.65 0 10 0
July 19, 2024 19.00 19.35 19.35 0 10 0 62.00 0.02 0.10 0.10 0 0 0
July 19, 2024 17.05 17.35 17.35 0 0 0 64.00 0.06 0.14 0.14 0 0 0
July 19, 2024 15.10 15.45 15.45 0 0 0 66.00 0.10 0.19 0.19 0 61 0
July 19, 2024 13.15 13.65 13.65 0 0 0 68.00 0.16 0.27 0.27 0 50 0
July 19, 2024 11.20 11.60 11.60 0 2 0 70.00 0.27 0.34 0.34 0 201 0
July 19, 2024 9.35 9.80 9.80 0 60 0 72.00 0.40 0.45 0.45 -0.02 125 17
July 19, 2024 7.55 7.85 7.85 0 50 0 74.00 0.61 0.67 0.67 0 171 0
July 19, 2024 5.80 6.00 6.00 0 125 0 76.00 0.91 0.99 0.99 0 228 0
July 19, 2024 4.20 4.35 4.35 0 70 0 78.00 1.39 1.49 1.49 -0.05 123 1
July 19, 2024 2.85 2.98 2.98 0 176 0 80.00 2.09 2.22 2.22 0 127 0
July 19, 2024 1.76 1.84 1.84 0.01 181 10 82.00 3.10 3.25 3.25 0 191 0
July 19, 2024 0.97 1.06 1.06 -0.08 240 5 84.00 4.40 4.55 4.55 0 118 0
July 19, 2024 0.48 0.56 0.56 -0.05 295 5 86.00 5.85 6.15 6.15 0 11 0
July 19, 2024 0.21 0.28 0.28 -0.06 89 4 88.00 7.50 7.95 7.95 0 4 0
July 19, 2024 0.12 0.15 0.15 0 79 0 90.00 9.50 9.85 9.85 0 0 0
July 19, 2024 0.05 0.10 0.10 0 170 0 92.00 11.45 11.75 11.75 0 0 0
July 19, 2024 0 0.07 0.07 0 12 0 94.00 13.35 13.75 13.75 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 96.00 15.30 15.70 15.70 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 98.00 17.30 17.70 17.70 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 100.00 19.30 19.65 19.65 0 0 0
August 16, 2024 19.00 19.40 19.40 0 0 0 62.00 0.06 0.16 0.16 0 51 0
August 16, 2024 17.00 17.45 17.45 0 0 0 64.00 0.10 0.20 0.20 0 10 0
August 16, 2024 15.05 15.60 15.60 0 0 0 66.00 0.16 0.27 0.27 0 10 0
August 16, 2024 13.15 13.65 13.65 0 0 0 68.00 0.27 0.33 0.33 0 154 0
August 16, 2024 11.25 11.75 11.75 0 0 0 70.00 0.38 0.44 0.44 0 47 0
August 16, 2024 9.40 9.90 9.90 0 0 0 72.00 0.55 0.62 0.62 0 158 0
August 16, 2024 7.60 8.00 8.00 0 0 0 74.00 0.78 0.87 0.87 0 98 0
August 16, 2024 5.95 6.20 6.20 0 100 0 76.00 1.13 1.25 1.25 0 239 0
August 16, 2024 4.45 4.60 4.60 0 72 0 78.00 1.64 1.78 1.78 0 99 0
August 16, 2024 3.10 3.30 3.30 0 99 0 80.00 2.38 2.51 2.51 0 121 0
August 16, 2024 2.04 2.18 2.18 0 90 0 82.00 3.35 3.50 3.50 0 26 0
August 16, 2024 1.23 1.34 1.34 0 70 0 84.00 4.60 4.75 4.75 0 8 15
August 16, 2024 0.68 0.75 0.75 -0.06 58 10 86.00 6.05 6.25 6.25 0 4 0
August 16, 2024 0.35 0.43 0.43 0 21 0 88.00 7.60 8.10 8.10 0 10 0
August 16, 2024 0.16 0.23 0.23 -0.06 96 41 90.00 9.40 9.95 9.95 0 0 0
August 16, 2024 0.05 0.14 0.14 0 11 0 92.00 11.40 11.85 11.85 0 0 0
August 16, 2024 0.01 0.10 0.10 0 0 0 94.00 13.35 13.80 13.80 0 0 0
August 16, 2024 0 0.08 0.08 0 0 0 96.00 15.35 15.75 15.75 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 98.00 17.30 17.75 17.75 0 0 0
September 20, 2024 20.95 21.45 21.45 0 0 0 60.00 0.07 0.12 0.12 0 260 0
September 20, 2024 18.95 19.55 19.55 0 0 0 62.00 0.12 0.24 0.24 0 0 0
September 20, 2024 17.05 17.60 17.60 0 0 0 64.00 0.18 0.31 0.31 0 5 1
September 20, 2024 16.10 16.65 16.65 0 57 0 65.00 0.23 0.32 0.32 0 221 0
September 20, 2024 15.10 15.70 15.70 0 0 0 66.00 0.29 0.37 0.37 0 100 0
September 20, 2024 13.25 13.80 13.80 0 0 0 68.00 0.39 0.47 0.47 0 11 0
September 20, 2024 11.40 11.95 11.95 0 89 0 70.00 0.54 0.61 0.61 0 178 0
September 20, 2024 9.65 10.10 10.10 0 40 0 72.00 0.74 0.83 0.83 0 48 0
September 20, 2024 7.95 8.15 8.15 -0.10 0 10 74.00 1.01 1.13 1.13 -0.11 22 5
September 20, 2024 7.15 7.35 7.35 0 155 0 75.00 1.20 1.32 1.32 0 266 0
September 20, 2024 6.35 6.55 6.55 0 43 0 76.00 1.40 1.52 1.52 0 43 0
September 20, 2024 4.90 5.00 5.00 0 125 0 78.00 1.95 2.08 2.08 0 46 0
September 20, 2024 3.60 3.80 3.80 0 198 5 80.00 2.70 2.82 2.82 0 1,135 0
September 20, 2024 2.57 2.70 2.70 0 92 0 82.00 3.60 3.80 3.80 0 43 0
September 20, 2024 1.71 1.84 1.84 -0.13 127 40 84.00 4.80 5.00 5.00 0 0 0
September 20, 2024 1.38 1.51 1.51 -0.07 5,263 3 85.00 5.55 5.75 5.75 0 4,170 0
September 20, 2024 1.09 1.20 1.20 -0.10 56 2 86.00 6.20 6.45 6.45 0 0 0
September 20, 2024 0.65 0.74 0.74 0 122 0 88.00 7.75 8.20 8.20 0 0 0
September 20, 2024 0.37 0.46 0.46 -0.09 250 4 90.00 9.45 10.05 10.05 0 24 0
September 20, 2024 0.19 0.28 0.28 0 4 0 92.00 11.35 11.95 11.95 0 0 0
September 20, 2024 0.08 0.19 0.19 0 5 0 94.00 13.35 13.85 13.85 0 0 0
September 20, 2024 0.04 0.14 0.14 0 89 0 95.00 14.30 14.80 14.80 0 0 0
September 20, 2024 0.03 0.11 0.11 0 0 0 96.00 15.30 15.80 15.80 0 0 0
September 20, 2024 0 0.09 0.09 0 0 0 98.00 17.25 17.75 17.75 0 0 0
September 20, 2024 0.02 0.08 0.08 0 200 0 100.00 19.25 19.75 19.75 0 20 0
October 18, 2024 18.95 19.60 19.60 0 0 0 62.00 0.19 0.33 0.33 0 0 0
October 18, 2024 17.05 17.65 17.65 0 0 0 64.00 0.30 0.38 0.38 -0.06 0 20
October 18, 2024 15.15 15.75 15.75 0 0 0 66.00 0.40 0.47 0.47 0 0 0
October 18, 2024 13.30 13.85 13.85 0 0 0 68.00 0.54 0.62 0.62 0 2 0
October 18, 2024 11.50 12.05 12.05 0 0 0 70.00 0.73 0.82 0.82 0 27 0
October 18, 2024 9.75 10.20 10.20 0 0 0 72.00 0.99 1.08 1.08 0 0 0
October 18, 2024 8.10 8.35 8.35 0 10 0 74.00 1.32 1.42 1.42 0 0 0
October 18, 2024 6.50 6.75 6.75 0 0 0 76.00 1.71 1.88 1.88 0 0 0
October 18, 2024 5.10 5.30 5.30 0 0 0 78.00 2.37 2.47 2.47 0 5 0
October 18, 2024 3.85 4.05 4.05 0 10 0 80.00 3.10 3.25 3.25 0 30 0
October 18, 2024 2.77 2.91 2.91 0 35 0 82.00 4.05 4.25 4.25 0 1 0
October 18, 2024 1.88 1.95 1.95 0 1 0 84.00 5.20 5.40 5.40 0 1 0
October 18, 2024 1.23 1.30 1.30 0 7 0 86.00 6.55 6.80 6.80 0 0 0
October 18, 2024 0.77 0.90 0.90 -0.07 0 2 88.00 7.95 8.45 8.45 0 0 0
October 18, 2024 0.45 0.57 0.57 0 0 0 90.00 9.60 10.15 10.15 0 0 0
October 18, 2024 0.26 0.36 0.36 0 0 0 92.00 11.45 12.00 12.00 0 0 0
October 18, 2024 0.11 0.25 0.25 0 0 0 94.00 13.35 13.90 13.90 0 0 0
October 18, 2024 0.02 0.30 0.30 0 0 0 96.00 15.15 15.85 15.85 0 0 0
December 20, 2024 16.20 16.85 16.85 0 43 0 65.00 0.54 0.64 0.64 0 262 0
December 20, 2024 15.25 15.95 15.95 0 10 0 66.00 0.60 0.72 0.72 0 171 0
December 20, 2024 13.45 14.10 14.10 0 10 0 68.00 0.79 0.91 0.91 0 195 0
December 20, 2024 11.75 12.30 12.30 0 10 0 70.00 1.01 1.16 1.16 0 178 0
December 20, 2024 7.70 8.00 8.00 0 23 0 75.00 1.94 2.10 2.10 0 749 0
December 20, 2024 4.45 4.65 4.65 0 38 0 80.00 3.60 3.80 3.80 0 5,074 0
December 20, 2024 2.09 2.28 2.28 0 357 0 85.00 6.25 6.50 6.50 0 568 0
December 20, 2024 0.80 0.93 0.93 -0.10 252 2 90.00 9.85 10.35 10.35 0 9 0
December 20, 2024 0.23 0.30 0.30 0 128 0 95.00 14.35 14.95 14.95 0 0 0
December 20, 2024 0.04 0.17 0.17 0 119 0 100.00 19.25 19.85 19.85 0 0 0
January 17, 2025 21.00 21.35 21.35 0 170 0 60.00 0.39 0.55 0.55 0 559 0
January 17, 2025 19.00 19.70 19.70 0 37 0 62.00 0.51 0.67 0.67 0 191 0
January 17, 2025 17.10 17.80 17.80 0 37 0 64.00 0.65 0.77 0.77 0 190 0
January 17, 2025 11.80 12.40 12.40 0 355 0 70.00 1.30 1.34 1.34 -0.16 1,131 2
January 17, 2025 7.85 8.20 8.20 0 1,787 0 75.00 2.27 2.46 2.46 0 4,170 0
January 17, 2025 4.60 4.85 4.85 -0.05 13,937 57 80.00 3.95 4.20 4.20 0 14,067 0
January 17, 2025 2.27 2.46 2.46 -0.19 6,818 40 85.00 6.55 6.75 6.75 0 496 0
January 17, 2025 0.94 1.09 1.09 0 8,422 0 90.00 10.00 10.45 10.45 -0.50 11,165 2
January 17, 2025 0.37 0.49 0.49 -0.05 484 96 95.00 14.40 15.00 15.00 0 5 0
January 17, 2025 0.10 0.17 0.17 -0.06 6,564 2 100.00 19.30 19.85 19.85 0 22 0
January 17, 2025 0.04 0.09 0.09 0 3,723 0 110.00 29.15 29.70 29.70 0 18 0
January 17, 2025 0 0.07 0.07 0 660 0 150.00 69.00 69.80 69.80 0 0 0
March 21, 2025 16.30 17.00 17.00 0 0 0 65.00 0.84 1.04 1.04 -0.15 58 1
March 21, 2025 15.25 16.10 16.10 0 0 0 66.00 0.96 1.14 1.14 0 0 0
March 21, 2025 13.25 14.30 14.30 0 0 0 68.00 1.16 1.39 1.39 0 0 0
March 21, 2025 12.05 12.55 12.55 0 32 0 70.00 1.43 1.69 1.69 0 17 0
March 21, 2025 8.15 8.60 8.60 0 36 0 75.00 2.52 2.76 2.76 0 102 3
March 21, 2025 5.00 5.35 5.35 -0.25 27 5 80.00 4.45 4.55 4.55 -0.20 66 19
March 21, 2025 2.65 2.89 2.89 0 33 3 85.00 6.75 7.15 7.15 0 0 0
March 21, 2025 1.20 1.41 1.41 0 27 0 90.00 10.15 10.70 10.70 0 20 0
March 21, 2025 0.51 0.69 0.69 0 7 0 95.00 14.45 15.05 15.05 0 0 0
June 20, 2025 16.60 18.60 18.60 0 0 0 64.00 0.90 1.40 1.40 0 0 0
June 20, 2025 14.90 16.90 16.90 0 0 0 66.00 1.20 1.70 1.70 0 0 0
June 20, 2025 13.20 15.20 15.20 0 0 0 68.00 1.50 2.00 2.00 0 0 0
January 16, 2026 21.05 21.35 21.35 0 254 0 60.00 1.20 1.33 1.33 0 3,920 0
January 16, 2026 16.50 17.30 17.30 0 70 0 65.00 2.00 2.41 2.41 0 15 0
January 16, 2026 12.35 13.45 13.45 0 1,020 0 70.00 3.10 3.50 3.50 0 3,757 0
January 16, 2026 6.60 6.90 6.90 -0.30 9,008 102 80.00 6.35 6.85 6.85 0 6,950 0
January 16, 2026 4.15 4.50 4.50 -0.30 4,223 1 85.00 8.80 9.40 9.40 -0.35 4,274 1
January 16, 2026 2.42 2.65 2.65 0 9,646 0 90.00 11.50 12.45 12.45 0 9,242 0
January 16, 2026 0.91 0.97 0.97 -0.10 1,002 1 100.00 19.50 20.40 20.40 0 0 0
January 16, 2026 0 0.20 0.20 0 42 0 150.00 68.95 70.05 70.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.