TECK – Teck Resources Limited
Last update: April 25, 2024 at 9:05 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 64.000
- Ask price: 64.000
- 30-day historical volatility: 33.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,809
Volume: 0
|
Open interest: 6,112
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.25 | 0 | 51 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 10 | 0 | 59.00 | 0 | 0 | 0.41 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.96 | 0 | 21 | 0 | 60.00 | 0 | 0 | 0.63 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.24 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.95 | 0 | 35 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.64 | 0 | 41 | 0 | 62.00 | 0 | 0 | 1.37 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 1 | 0 | 63.00 | 0 | 0 | 1.92 | 0 | 90 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 27 | 0 | 64.00 | 0 | 0 | 2.59 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 11 | 0 | 65.00 | 0 | 0 | 3.40 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 189 | 0 | 66.00 | 0 | 0 | 4.25 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 92 | 0 | 67.00 | 0 | 0 | 5.20 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 10 | 0 | 68.00 | 0 | 0 | 6.10 | 0 | 76 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 23 | 0 | 69.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 2 | 0 | 71.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.71 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 10 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.35 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.12 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.78 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 11 | 0 | 63.00 | 0 | 0 | 2.36 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 10 | 0 | 64.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 110 | 0 | 65.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 67.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 20 | 0 | 68.00 | 0 | 0 | 6.20 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 13 | 0 | 69.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 20 | 0 | 70.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 71.00 | 0 | 0 | 9.05 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.98 | 0 | 4 | 0 | 61.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 63.00 | 0 | 0 | 2.56 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 2 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 10 | 0 | 67.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 2.50 | 0.58 | 0 | 2 | 0 | 68.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 69.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 71.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.60 | 0 | 12 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 23.60 | 0 | 9 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 18.60 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 17.60 | 0 | 1 | 0 | 45.00 | 0 | 1.60 | 0.06 | 0 | 77 | 0 |
May 17, 2024 | 0 | 0 | 16.65 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 15.65 | 0 | 44 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 48.00 | 0 | 0.15 | 0.05 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 12.65 | 0 | 35 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 10.70 | 0 | 56 | 0 | 52.00 | 0 | 0 | 0.12 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 8.85 | 0 | 17 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 114 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 59 | 0 | 56.00 | 0 | 0 | 0.46 | 0 | 63 | 0 |
May 17, 2024 | 0.20 | 0 | 5.35 | 0 | 105 | 0 | 58.00 | 0 | 0 | 0.86 | 0 | 157 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 267 | 0 | 60.00 | 0 | 2.00 | 1.46 | 0 | 257 | 0 |
May 17, 2024 | 0 | 0 | 2.73 | 0 | 254 | 0 | 62.00 | 0 | 0 | 2.28 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 1.83 | 0 | 59 | 0 | 64.00 | 0 | 0 | 3.35 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 109 | 0 | 66.00 | 0 | 6.80 | 4.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.77 | 0 | 197 | 0 | 68.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
May 17, 2024 | 0 | 1.00 | 0.51 | 0 | 362 | 0 | 70.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 54 | 0 | 72.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 30 | 0 | 74.00 | 0 | 0 | 12.00 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 50 | 0 | 76.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 90 | 0 | 78.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 100 | 0 | 80.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.70 | 0 | 60 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 23.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 22.75 | 0 | 47 | 0 | 40.00 | 0 | 0.15 | 0.06 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 20.75 | 0 | 15 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 54 | 0 |
June 21, 2024 | 0 | 0 | 19.75 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 18.75 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 25 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 16.80 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 47.00 | 0 | 1.60 | 0.10 | 0 | 160 | 0 |
June 21, 2024 | 0 | 0 | 14.85 | 0 | 48 | 0 | 48.00 | 0 | 1.50 | 0.13 | 0 | 74 | 0 |
June 21, 2024 | 0 | 0 | 13.95 | 0 | 15 | 0 | 49.00 | 0 | 1.60 | 0.18 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 44 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 99 | 0 |
June 21, 2024 | 0 | 0 | 11.15 | 0 | 39 | 0 | 52.00 | 0 | 0 | 0.43 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 24 | 0 | 54.00 | 0 | 0 | 0.70 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 164 | 0 | 55.00 | 0 | 0 | 0.88 | 0 | 92 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 38 | 0 | 56.00 | 0 | 3.00 | 1.09 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 6.20 | 0 | 87 | 0 | 58.00 | 0 | 0 | 1.64 | 0 | 30 | 0 |
June 21, 2024 | 0.20 | 0 | 4.90 | 0 | 157 | 0 | 60.00 | 0 | 0 | 2.34 | 0 | 115 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 410 | 0 | 62.00 | 0 | 0 | 3.20 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 2.83 | 0 | 148 | 0 | 64.00 | 0 | 0 | 4.25 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 2.44 | 0 | 582 | 0 | 65.00 | 0 | 0 | 4.90 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 80 | 0 | 66.00 | 0 | 0 | 5.50 | 0 | 10 | 0 |
June 21, 2024 | 0.25 | 0 | 1.57 | 0 | 45 | 0 | 68.00 | 0 | 0 | 7.05 | 0 | 15 | 0 |
June 21, 2024 | 0 | 4.00 | 1.10 | 0 | 224 | 0 | 70.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.82 | 0 | 119 | 0 | 72.00 | 0 | 0 | 10.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 10 | 0 | 74.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.85 | 0 | 25 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.85 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.46 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 11.55 | 0 | 31 | 0 | 52.00 | 0 | 0 | 0.72 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 9.90 | 0 | 8 | 0 | 54.00 | 0 | 0 | 1.08 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 5 | 0 | 56.00 | 0 | 0 | 1.52 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 6.95 | 0 | 17 | 0 | 58.00 | 0 | 0 | 2.11 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 30 | 0 | 60.00 | 0 | 0 | 2.89 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 7 | 0 | 62.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 16 | 0 | 64.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.81 | 0 | 28 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 8 | 0 | 68.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 44 | 0 | 70.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.36 | 0 | 7 | 0 | 72.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.03 | 0 | 10 | 0 | 74.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 80.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 82.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.29 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.56 | 0 | 175 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.85 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.78 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.11 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 30 | 0 | 54.00 | 0 | 0 | 1.55 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 7 | 0 | 56.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.70 | 0 | 25 | 0 | 58.00 | 0 | 0 | 2.74 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 10 | 0 | 60.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 25 | 0 | 62.00 | 0 | 0 | 4.40 | 0 | 1,200 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 16 | 0 | 64.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 38 | 0 | 66.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 6 | 0 | 68.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.43 | 0 | 23 | 0 | 70.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.96 | 0 | 21 | 0 | 72.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 18 | 0 | 74.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 20 | 0 | 76.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.83 | 0 | 0 | 0 | 80.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 82.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.15 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 23.30 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.30 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.42 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.51 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 17.80 | 0 | 30 | 0 | 46.00 | 0 | 0 | 0.61 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.88 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.40 | 0 | 22 | 0 | 50.00 | 0 | 0 | 1.15 | 0 | 101 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 5 | 0 | 52.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.15 | 0 | 10 | 0 | 54.00 | 0 | 0 | 2.02 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 10.45 | 0 | 47 | 0 | 55.00 | 0 | 0 | 2.30 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 282 | 0 | 60.00 | 0 | 0 | 4.05 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 20 | 0 | 62.00 | 0 | 0 | 5.00 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 7 | 0 | 64.00 | 0 | 0 | 6.05 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 25 | 0 | 65.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 4 | 0 | 66.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 21 | 0 | 68.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 69 | 0 | 70.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.58 | 0 | 13 | 0 | 72.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 54 | 0 | 74.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.79 | 0 | 15 | 0 | 76.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.47 | 0 | 35 | 0 | 78.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.16 | 0 | 30 | 0 | 80.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 74.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 76.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.69 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 22.15 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.78 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.09 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.29 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.67 | 0 | 77 | 0 |
December 20, 2024 | 0 | 0 | 15.85 | 0 | 5 | 0 | 50.00 | 0 | 3.25 | 2.09 | 0 | 64 | 0 |
December 20, 2024 | 0 | 0 | 12.20 | 0 | 10 | 0 | 55.00 | 0 | 0 | 3.30 | 0 | 69 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 44 | 0 | 60.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0 | 6.85 | 0 | 289 | 0 | 65.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 14 | 0 | 70.00 | 0 | 0 | 11.25 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 19 | 0 | 75.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 2.20 | 0 | 7 | 0 | 80.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 43.10 | 0 | 5 | 0 | 20.00 | 0 | 4.00 | 0.06 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 33.30 | 0 | 92 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 28.60 | 0 | 3 | 0 | 35.00 | 0.10 | 0.70 | 0.40 | 0 | 85 | 0 |
January 17, 2025 | 0 | 0 | 24.15 | 0 | 115 | 0 | 40.00 | 0.20 | 0 | 0.78 | 0 | 124 | 0 |
January 17, 2025 | 0 | 0 | 20.10 | 0 | 53 | 0 | 45.00 | 0 | 0 | 1.30 | 0 | 227 | 0 |
January 17, 2025 | 0 | 0 | 16.25 | 0 | 83 | 0 | 50.00 | 0 | 3.50 | 2.29 | 0 | 183 | 0 |
January 17, 2025 | 3.00 | 0 | 9.55 | 0 | 124 | 0 | 60.00 | 0 | 0 | 5.65 | 0 | 109 | 0 |
January 17, 2025 | 0 | 0 | 5.15 | 0 | 182 | 0 | 70.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 432 | 0 | 80.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.65 | 0 | 0 | 0 | 46.00 | 0 | 1.75 | 1.75 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 18.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.24 | 0 | 17 | 0 |
March 21, 2025 | 0 | 0 | 16.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.73 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 13.35 | 0 | 1 | 0 | 55.00 | 0 | 0 | 4.30 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.30 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 8.10 | 0 | 14 | 0 | 65.00 | 0 | 0 | 8.95 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 6.20 | 0 | 21 | 0 | 70.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 6.00 | 4.65 | 0 | 9 | 0 | 75.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 80.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |