The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
TIH – Toromont Industries Ltd.
Last update: April 19, 2024 at 4:44 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 248
Volume: 0
|
Open interest: 149
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 35.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 31.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 29.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 27.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.29 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.80 | 0 | 1 | 0 | 115.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 8.00 | 0 | 2 | 0 | 120.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
April 19, 2024 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 | 125.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 1.05 | 0 | 19 | 0 | 130.00 | 0 | 0 | 3.70 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 29.05 | 29.85 | 29.85 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 105.00 | 0 | 0.23 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.45 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 194 | 0 | 120.00 | 0 | 0 | 1.30 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 1 | 0 | 125.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 10 | 0 | 140.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
May 17, 2024 | 160.00 | 30.50 | 31.20 | 31.20 | 0 | 0 | 0 | ||||||
June 21, 2024 | 0 | 0 | 48.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 38.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.29 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.40 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 23.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.35 | 0 | 1 | 0 | 115.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.00 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 5 | 0 | 125.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 1 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 135.00 | 6.40 | 7.35 | 7.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 120.00 | 1.20 | 1.75 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 7.30 | 8.10 | 8.10 | 0 | 0 | 0 | 125.00 | 2.35 | 3.00 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.50 | 0 | 2 | 0 | 130.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 2.00 | 2.55 | 2.55 | 0 | 0 | 0 | 135.00 | 7.15 | 7.85 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 160.00 | 30.45 | 31.45 | 31.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.95 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 49.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 4 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 9.05 | 9.95 | 9.95 | 0 | 0 | 0 | 125.00 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 40.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.15 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 7 | 0 | 130.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 150.00 | 20.05 | 21.55 | 21.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.85 | 0 | 0 | 0 |