Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

U – Sprott Physical Uranium Trust

Last update: June 9, 2026 at 9:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 26.020
  • Ask price: 26.020
  • 30-day historical volatility: 26.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,532
Volume: 0
Open interest: 20,377
Volume: 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 1.55 0 0 0 24.50 0 0 0.13 0 0 0
June 12, 2026 (Weekly) 0 0 1.14 0 1 0 25.00 0 0 0.21 0 0 0
June 12, 2026 (Weekly) 0 0 0.79 0 0 0 25.50 0 0 0.33 0 0 0
June 12, 2026 (Weekly) 0 0 0.51 0 0 0 26.00 0 0 0.50 0 1 0
June 12, 2026 (Weekly) 0 0 0.31 0 2 0 26.50 0 0 0.84 0 24 0
June 12, 2026 (Weekly) 0 0 0.18 0 18 0 27.00 0 0 1.21 0 39 0
June 12, 2026 (Weekly) 0 0 0.12 0 11 0 27.50 0 0 1.71 0 35 0
June 12, 2026 (Weekly) 0 0 0.09 0 64 0 28.00 0 0 2.18 0 2 0
June 12, 2026 (Weekly) 0 0 0.02 0 10 0 28.50 0 0 2.67 0 2 0
June 12, 2026 (Weekly) 0 0 0.11 0 0 0 29.00 0 0 3.20 0 0 0
June 12, 2026 (Weekly) 0 0 0.11 0 0 0 29.50 0 0 3.70 0 0 0
June 12, 2026 (Weekly) 0 0 0.10 0 6 0 30.00 0 0 4.15 0 0 0
June 12, 2026 (Weekly) 0 0 0.10 0 1 0 30.50 0 0 4.65 0 0 0
June 26, 2026 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
June 26, 2026 (Weekly) 0 0 1.84 0 0 0 24.50 0 0 0.35 0 0 0
June 26, 2026 (Weekly) 0 0 1.49 0 0 0 25.00 0 0 0.48 0 0 0
June 26, 2026 (Weekly) 0 0 1.17 0 0 0 25.50 0 0 0.69 0 10 0
June 26, 2026 (Weekly) 0 0 0.89 0 0 0 26.00 0 0 0.93 0 1 0
June 26, 2026 (Weekly) 0 0 0.69 0 0 0 26.50 0 0 1.19 0 15 0
June 26, 2026 (Weekly) 0 0 0.49 0 2 0 27.00 0 0 1.54 0 1 0
June 26, 2026 (Weekly) 0 0 0.37 0 0 0 27.50 0 0 1.89 0 1 0
June 26, 2026 (Weekly) 0 0 0.27 0 56 0 28.00 0 0 2.33 0 0 0
June 26, 2026 (Weekly) 0 0 0.20 0 20 0 28.50 0 0 2.75 0 0 0
June 26, 2026 (Weekly) 0 0 0.15 0 50 0 29.00 0 0 3.25 0 1 0
June 26, 2026 (Weekly) 0 0 0.11 0 3 0 29.50 0 0 3.70 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 136 0 30.00 0 0 4.20 0 0 0
July 3, 2026 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
July 3, 2026 (Weekly) 0 0 1.95 0 0 0 24.50 0 0 0.44 0 0 0
July 3, 2026 (Weekly) 0 0 1.61 0 0 0 25.00 0 0 0.62 0 2 0
July 3, 2026 (Weekly) 0 0 1.30 0 0 0 25.50 0 0 0.80 0 6 0
July 3, 2026 (Weekly) 0 0 1.04 0 0 0 26.00 0 0 1.03 0 6 0
July 3, 2026 (Weekly) 0 0 0.82 0 0 0 26.50 0 0 1.32 0 2 0
July 3, 2026 (Weekly) 0 0 0.62 0 0 0 27.00 0 0 1.65 0 1 0
July 3, 2026 (Weekly) 0 0 0.49 0 5 0 27.50 0 0 2.02 0 0 0
July 3, 2026 (Weekly) 0 0 0.37 0 2 0 28.00 0 0 2.39 0 0 0
July 3, 2026 (Weekly) 0 0 0.29 0 0 0 28.50 0 0 2.83 0 0 0
July 3, 2026 (Weekly) 0 0 0.22 0 4 0 29.00 0 0 3.30 0 0 0
July 3, 2026 (Weekly) 0 0 0.17 0 1 0 29.50 0 0 3.75 0 0 0
July 3, 2026 (Weekly) 0 0 0.15 0 0 0 30.00 0 0 4.20 0 0 0
July 10, 2026 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
July 10, 2026 (Weekly) 0 0 2.05 0 0 0 24.50 0 0 0.55 0 0 0
July 10, 2026 (Weekly) 0 0 1.70 0 0 0 25.00 0 0 0.70 0 3 0
July 10, 2026 (Weekly) 0 0 1.40 0 0 0 25.50 0 0 0.90 0 0 0
July 10, 2026 (Weekly) 0 0 1.15 0 0 0 26.00 0 0 1.15 0 0 0
July 10, 2026 (Weekly) 0 0 0.93 0 0 0 26.50 0 0 1.44 0 3 0
July 10, 2026 (Weekly) 0.30 0 0.75 0 4 0 27.00 0 0 1.75 0 2 0
July 10, 2026 (Weekly) 0 0 0.60 0 0 0 27.50 0 0 2.10 0 0 0
July 10, 2026 (Weekly) 0 0 0.47 0 0 0 28.00 0 0 2.49 0 0 0
July 10, 2026 (Weekly) 0 0 0.37 0 10 0 28.50 0 0 2.90 0 0 0
July 10, 2026 (Weekly) 0 1.00 0.30 0 0 0 29.00 0 0 3.35 0 0 0
July 10, 2026 (Weekly) 0 0 0.24 0 0 0 29.50 0 0 3.80 0 0 0
July 10, 2026 (Weekly) 0 0 0.20 0 0 0 30.00 0 0 4.25 0 0 0
July 24, 2026 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
July 24, 2026 (Weekly) 0 0 2.30 0 0 0 24.50 0 0 0.78 0 0 0
July 24, 2026 (Weekly) 0 0 1.99 0 0 0 25.00 0 0 0.96 0 0 0
July 24, 2026 (Weekly) 0 0 1.69 0 0 0 25.50 0 0 1.15 0 35 0
July 24, 2026 (Weekly) 0 0 1.40 0 0 0 26.00 0 0 1.40 0 0 0
July 24, 2026 (Weekly) 0 0 1.20 0 0 0 26.50 0 0 1.70 0 0 0
July 24, 2026 (Weekly) 0 0 1.00 0 0 0 27.00 0 0 2.00 0 0 0
July 24, 2026 (Weekly) 0 0 0.85 0 0 0 27.50 0 0 2.35 0 0 0
July 24, 2026 (Weekly) 0 0 0.70 0 0 0 28.00 0 0 2.70 0 0 0
July 24, 2026 (Weekly) 0 0 0.60 0 0 0 28.50 0 0 3.10 0 0 0
July 24, 2026 (Weekly) 0 0 0.48 0 0 0 29.00 0 0 3.50 0 0 0
July 24, 2026 (Weekly) 0 0 0.40 0 0 0 29.50 0 0 3.95 0 0 0
June 19, 2026 0 0 6.05 0 144 0 20.00 0 0.50 0.06 0 35 0
June 19, 2026 0 0 4.05 0 78 0 22.00 0 0 0.07 0 832 0
June 19, 2026 0 0 3.10 0 3 0 23.00 0 0 0.06 0 0 0
June 19, 2026 0 0 2.59 0 250 0 23.50 0 0 0.10 0 31 0
June 19, 2026 0 0 2.10 0 283 0 24.00 0 0 0.14 0 37 0
June 19, 2026 0 0 1.69 0 10 0 24.50 0 0 0.21 0 510 0
June 19, 2026 0 0 1.29 0 301 0 25.00 0 0 0.32 0 789 0
June 19, 2026 0 0 0.99 0 0 0 25.50 0 0 0.48 0 13 0
June 19, 2026 0 0 0.68 0 1,253 0 26.00 0 0 0.74 0 229 0
June 19, 2026 0 0 0.47 0 3 0 26.50 0 0 1.04 0 2 0
June 19, 2026 0 0 0.32 0 1 0 27.00 0 0 1.38 0 3,196 0
June 19, 2026 0 0 0.21 0 12 0 27.50 0 0 1.79 0 0 0
June 19, 2026 0 0 0.16 0 1,032 0 28.00 0.30 0 2.24 0 58 0
June 19, 2026 0 0 0.11 0 27 0 28.50 0 0 2.70 0 0 0
June 19, 2026 0 0 0.08 0 417 0 29.00 0 0 3.15 0 75 0
June 19, 2026 0 0 0.06 0 10 0 29.50 0 0 3.65 0 0 0
June 19, 2026 0 1.00 0.05 0 1,841 0 30.00 0 0 4.15 0 36 0
June 19, 2026 0 0.55 0.04 0 141 0 31.00 0 0 5.15 0 30 0
June 19, 2026 0 0 0.03 0 275 0 32.00 0 0 6.15 0 0 0
June 19, 2026 0 0 0.01 0 26 0 33.00 0 0 7.15 0 0 0
June 19, 2026 0 0 0.03 0 25 0 34.00 0 0 8.15 0 0 0
June 19, 2026 0 0 0.01 0 1,089 0 35.00 0 0 9.15 0 0 0
June 19, 2026 0 0 0.01 0 55 0 36.00 0 0 10.15 0 0 0
July 17, 2026 0 0 2.98 0 0 0 23.50 0 0 0.46 0 0 0
July 17, 2026 0 0 2.59 0 0 0 24.00 0 0 0.52 0 109 0
July 17, 2026 0 0 2.18 0 0 0 24.50 0 0 0.67 0 11 0
July 17, 2026 0 0 1.84 0 10 0 25.00 0 0 0.84 0 4,026 0
July 17, 2026 0 0 1.29 0 0 0 26.00 0 0 1.29 0 54 0
July 17, 2026 0 0 0.89 0 29 0 27.00 0 0 1.90 0 2,246 0
July 17, 2026 0 0 0.60 0 103 0 28.00 0 0 2.60 0 127 0
July 17, 2026 0 0 0.40 0 7,092 0 29.00 0 0 3.45 0 110 0
July 17, 2026 0 0 0.27 0 65 0 30.00 0 0 4.30 0 11 0
July 17, 2026 0 0 0.20 0 2,504 0 31.00 0 0 5.25 0 4 0
July 17, 2026 0 0 0.16 0 50 0 32.00 0 0 6.20 0 0 0
July 17, 2026 0 0 0.12 0 47 0 33.00 0 0 7.20 0 0 0
July 17, 2026 0 0 0.09 0 12 0 34.00 0 0 8.15 0 10 0
July 17, 2026 0 0 0.07 0 56 0 35.00 0 0 9.15 0 0 0
July 17, 2026 0 0 0.07 0 338 0 36.00 0 0 10.15 0 10 0
August 21, 2026 0 0 3.40 0 0 0 23.50 0 0 0.70 0 0 0
August 21, 2026 0 0 3.05 0 0 0 24.00 0 0 0.94 0 7 0
August 21, 2026 0 0 2.70 0 0 0 24.50 0 0 1.12 0 0 0
August 21, 2026 0 0 2.40 0 0 0 25.00 0 0 1.33 0 87 0
August 21, 2026 0 0 1.89 0 0 0 26.00 0 0 1.80 0 3,006 0
August 21, 2026 0 0 1.45 0 9 0 27.00 0 0 2.36 0 4 0
August 21, 2026 0 0 1.12 0 80 0 28.00 0 0 3.05 0 80 0
August 21, 2026 0 0 0.84 0 10 0 29.00 0 0 3.80 0 20 0
August 21, 2026 0 0 0.65 0 57 0 30.00 0 0 4.60 0 0 0
August 21, 2026 0 0 0.49 0 114 0 31.00 0 0 5.45 0 0 0
August 21, 2026 0 0 0.38 0 166 0 32.00 0 0 6.35 0 0 0
August 21, 2026 0 0 0.31 0 2 0 33.00 0 0 7.30 0 0 0
September 18, 2026 0 0 6.45 0 23 0 20.00 0 1.05 0.31 0 215 0
September 18, 2026 0 0 4.80 0 12 0 22.00 0 0 0.64 0 165 0
September 18, 2026 0 0 4.05 0 0 0 23.00 0 0 0.89 0 161 0
September 18, 2026 0 0 3.65 0 0 0 23.50 0 0 1.04 0 86 0
September 18, 2026 0 0 3.35 0 42 0 24.00 0 1.60 1.19 0 4 0
September 18, 2026 0 0 3.00 0 0 0 24.50 0 0 1.39 0 0 0
September 18, 2026 0 0 2.70 0 147 0 25.00 0.14 0 1.59 0 291 0
September 18, 2026 0 0 2.15 0 239 0 26.00 0 0 2.13 0 125 0
September 18, 2026 0 0 1.84 0 142 0 27.00 0 0 2.70 0 0 0
September 18, 2026 0 0 1.49 0 170 0 28.00 0 0 3.35 0 773 0
September 18, 2026 0 0 1.19 0 0 0 29.00 0 0 4.05 0 0 0
September 18, 2026 0 3.25 0.97 0 335 0 30.00 0 0 4.85 0 56 0
September 18, 2026 0 0 0.77 0 20 0 31.00 0 0 5.65 0 0 0
September 18, 2026 0 0 0.64 0 281 0 32.00 0 0 6.55 0 0 0
September 18, 2026 0 0 0.52 0 113 0 33.00 0 0 7.45 0 0 0
September 18, 2026 0 0 0.41 0 4,509 0 34.00 0 0 8.35 0 0 0
September 18, 2026 0 0.75 0.38 0 490 0 35.00 0 0 9.30 0 2 0
September 18, 2026 0 0 0.33 0 114 0 36.00 0 0 10.25 0 0 0
September 18, 2026 0 0 0.18 0 170 0 40.00 0 0 14.20 0 0 0
October 16, 2026 0 0 4.00 0 0 0 23.50 0 0 1.29 0 0 0
October 16, 2026 0 0 3.70 0 0 0 24.00 0 0 1.48 0 0 0
October 16, 2026 0 0 3.40 0 0 0 24.50 0 0 1.69 0 0 0
October 16, 2026 0 0 3.10 0 70 0 25.00 0 0 1.92 0 0 0
October 16, 2026 0 0 2.59 0 0 0 26.00 0 0 2.43 0 2 0
October 16, 2026 0 0 2.14 0 0 0 27.00 0 0 2.98 0 0 0
October 16, 2026 0 0 1.79 0 1 0 28.00 0 0 3.60 0 0 0
October 16, 2026 0 0 1.49 0 0 0 29.00 0 0 4.35 0 0 0
October 16, 2026 0 0 1.24 0 0 0 30.00 0 0 5.10 0 0 0
October 16, 2026 0 0 1.04 0 0 0 31.00 0 0 5.90 0 0 0
October 16, 2026 0 0 0.87 0 0 0 32.00 0 0 6.70 0 0 0
October 16, 2026 0 0 0.74 0 0 0 33.00 0 0 7.60 0 0 0
November 20, 2026 0 0 4.40 0 0 0 23.50 0 0 1.62 0 0 0
November 20, 2026 0 0 4.10 0 0 0 24.00 0 0 1.81 0 0 0
November 20, 2026 0 0 3.80 0 0 0 24.50 0 0 2.04 0 0 0
November 20, 2026 0 0 3.50 0 12 0 25.00 0 0 2.26 0 0 0
November 20, 2026 0 0 3.00 0 5 0 26.00 0 0 2.78 0 0 0
November 20, 2026 0 0 2.59 0 0 0 27.00 0 0 3.30 0 0 0
November 20, 2026 0 0 2.19 0 0 0 28.00 0 0 3.95 0 0 0
November 20, 2026 0 0 1.89 0 30 0 29.00 0 0 4.65 0 0 0
November 20, 2026 0 0 1.64 0 18 0 30.00 0 0 5.40 0 0 0
November 20, 2026 0 0 1.39 0 0 0 31.00 0 0 6.15 0 0 0
November 20, 2026 0 0 1.21 0 5 0 32.00 0 0 7.00 0 0 0
December 18, 2026 0 0 7.05 0 1,403 0 20.00 0.30 1.40 0.80 0 126 0
December 18, 2026 0 0 5.60 0 5 0 22.00 0 0 1.27 0 52 0
December 18, 2026 0 0 4.95 0 0 0 23.00 0 0 1.63 0 114 0
December 18, 2026 0 0 4.40 0 120 0 24.00 0 0 2.02 0 603 0
December 18, 2026 0 0 3.80 0 36 0 25.00 0 0 2.48 0 422 0
December 18, 2026 0 0 3.35 0 43 0 26.00 2.00 0 3.00 0 493 0
December 18, 2026 0 0 2.55 0 146 0 28.00 0 0 4.20 0 178 0
December 18, 2026 0.50 0 1.93 0 362 0 30.00 0 0 5.60 0 182 0
December 18, 2026 0 3.00 1.47 0 857 0 32.00 0 0 7.15 0 6 0
December 18, 2026 0 0 1.14 0 60 0 34.00 0 0 8.85 0 0 0
December 18, 2026 0 0 1.00 0 363 0 35.00 0 0 9.75 0 0 0
December 18, 2026 0 0 0.89 0 149 0 36.00 0 0 10.65 0 0 0
December 18, 2026 0 0 0.57 0 134 0 40.00 0 0 14.35 0 10 0
March 19, 2027 0 0 6.25 0 128 0 22.00 0 0 1.79 0 35 0
March 19, 2027 0 0 5.65 0 38 0 23.00 1.25 0 2.15 0 4 0
March 19, 2027 0 0 5.05 0 6 0 24.00 1.35 0 2.59 0 126 0
March 19, 2027 0 0 4.55 0 11 0 25.00 0 0 3.05 0 70 0
March 19, 2027 0 0 4.20 0 61 0 26.00 0 0 3.65 0 50 0
March 19, 2027 0 0 3.40 0 66 0 28.00 0 0 4.85 0 29 0
March 19, 2027 1.00 0 2.69 0 130 0 30.00 0 0 6.20 0 10 0
March 19, 2027 0 0 2.24 0 28 0 32.00 0 0 7.70 0 0 0
March 19, 2027 0.05 0 1.65 0 12 0 35.00 0 0 10.15 0 0 0