Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF

Last update: March 28, 2024 at 1:51 p.m.   (Real-time)

  • Last price: 22.590
  • Net change: 0.020
  • Bid price: 22.590
  • Ask price: 22.600
  • 30-day historical volatility: 4.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21
Volume: 0
Open interest: 0
Volume: 0
April 19, 2024 1.70 1.85 1.85 0 0 0 20.80 0 0.05 0.07 0 0 0
April 19, 2024 1.60 1.75 1.75 0 0 0 20.90 0 0.05 0.07 0 0 0
April 19, 2024 1.50 1.65 0 0 0 0 21.00 0 0.05 0 0 0 0
April 19, 2024 1.40 1.55 1.55 0 0 0 21.10 0 0.05 0.07 0 0 0
April 19, 2024 1.30 1.45 1.45 0 0 0 21.20 0 0.05 0.07 0 0 0
April 19, 2024 1.20 1.35 1.35 0 0 0 21.30 0 0.05 0.07 0 0 0
April 19, 2024 1.10 1.25 1.25 0 0 0 21.40 0 0.05 0.07 0 0 0
April 19, 2024 1.00 1.15 1.15 0 0 0 21.50 0 0.06 0.06 0 0 0
April 19, 2024 0.85 1.05 1.05 0 0 0 21.60 0 0.06 0.06 0 0 0
April 19, 2024 0.75 1.00 0.95 0 0 0 21.70 0 0.07 0.08 0 0 0
April 19, 2024 0.65 0.90 0.85 0 0 0 21.80 0 0.07 0.07 0 0 0
April 19, 2024 0.60 0.80 0.80 0 0 0 21.90 0 0.08 0.07 0 0 0
April 19, 2024 0.50 0.70 0.70 0 0 0 22.00 0.01 0.09 0.08 0 0 0
April 19, 2024 0.40 0.60 0.60 0 0 0 22.10 0.01 0.10 0.10 0 0 0
April 19, 2024 0.33 0.50 0.49 0 0 0 22.20 0.03 0.12 0.11 0 0 0
April 19, 2024 0.26 0.42 0.41 0 0 0 22.30 0.06 0.15 0.14 0 0 0
April 19, 2024 0.23 0.36 0.34 0 0 0 22.40 0.09 0.19 0.17 0 0 0
April 19, 2024 0.17 0.28 0.28 0 0 0 22.50 0.02 0.20 0.21 0 0 0
April 19, 2024 0.11 0.22 0.22 0 0 0 22.60 0.05 0.25 0.25 0 0 0
April 19, 2024 0.08 0.18 0.17 0 0 0 22.70 0.19 0.32 0.31 0 0 0
April 19, 2024 0.04 0.14 0.14 0 0 0 22.80 0.16 0.40 0.38 0 0 0
April 19, 2024 0.04 0.11 0.11 0 0 0 22.90 0.27 0.48 0.46 0 0 0
April 19, 2024 0.01 0.10 0.09 0 0 0 23.00 0.42 0.60 0.55 0 0 0
April 19, 2024 0 0.08 0.08 0 0 0 23.10 0.49 0.65 0.65 0 0 0
April 19, 2024 0 0.07 0.07 0 0 0 23.20 0.60 0.75 0.75 0 0 0
April 19, 2024 0 0.06 0.07 0 0 0 23.30 0.70 0.85 0.85 0 0 0
April 19, 2024 0 0.06 0.07 0 0 0 23.40 0.75 0.95 0.95 0 0 0
April 19, 2024 0 0.06 0.07 0 0 0 23.50 0.85 1.05 1.05 0 0 0
April 19, 2024 0 0.06 0.07 0 0 0 23.60 0.95 1.15 1.15 0 0 0
April 19, 2024 0 0.06 0.07 0 1 0 23.70 1.05 1.25 1.25 0 0 0
May 17, 2024 1.15 1.30 1.30 0 0 0 21.40 0 0.07 0.07 0 0 0
May 17, 2024 1.05 1.20 1.20 0 0 0 21.50 0.01 0.09 0.09 0 0 0
May 17, 2024 0.95 1.15 1.10 0 0 0 21.60 0.01 0.10 0.10 0 0 0
May 17, 2024 0.80 1.00 0 0 0 0 21.70 0.01 0.11 0 0 0 0
May 17, 2024 0.75 0.95 0.90 0 0 0 21.80 0.02 0.12 0.12 0 0 0
May 17, 2024 0.60 0.85 0.85 0 0 0 21.90 0.03 0.14 0.13 0 0 0
May 17, 2024 0.55 0.75 0.75 0 0 0 22.00 0.05 0.16 0.14 0 0 0
May 17, 2024 0.50 0.70 0.65 0 0 0 22.10 0.07 0.17 0.16 0 0 0
May 17, 2024 0.43 0.60 0.60 0 0 0 22.20 0.09 0.20 0.19 0 0 0
May 17, 2024 0.37 0.55 0.50 0 0 0 22.30 0.12 0.24 0.21 0 0 0
May 17, 2024 0.31 0.46 0.44 0 0 0 22.40 0.16 0.27 0.26 0 0 0
May 17, 2024 0.23 0.38 0.38 0 0 0 22.50 0.20 0.32 0.30 0 0 0
May 17, 2024 0.19 0.33 0.32 0 0 0 22.60 0.25 0.37 0.35 0 0 0
May 17, 2024 0.16 0.28 0.27 0 0 0 22.70 0.31 0.44 0.40 0 0 0
May 17, 2024 0.12 0.23 0.23 0 0 0 22.80 0.34 0.47 0.46 0 0 0
May 17, 2024 0.08 0.20 0.20 0 0 0 22.90 0.44 0.60 0.55 0 0 0
May 17, 2024 0.06 0.17 0.16 0 0 0 23.00 0.47 0.65 0.60 0 0 0
May 17, 2024 0.05 0.15 0.14 0 0 0 23.10 0.55 0.70 0.70 0 0 0
May 17, 2024 0.03 0.13 0.12 0 0 0 23.20 0.65 0.85 0.80 0 0 0
May 17, 2024 0.02 0.11 0.10 0 0 0 23.30 0.75 0.90 0.90 0 0 0
May 17, 2024 0.01 0.10 0.09 0 0 0 23.40 0.85 1.00 1.00 0 0 0
May 17, 2024 0 0.09 0.09 0 0 0 23.50 0.90 1.10 1.05 0 0 0
May 17, 2024 0 0.08 0 0 0 0 23.60 1.00 1.15 0 0 0 0
May 17, 2024 0 0.07 0.08 0 0 0 23.70 1.10 1.25 1.25 0 0 0
June 21, 2024 1.90 2.10 2.10 0 0 0 20.60 0 0.06 0.11 0 0 0
June 21, 2024 1.85 2.00 2.00 0 0 0 20.70 0 0.07 0.08 0 0 0
June 21, 2024 1.65 1.90 1.90 0 0 0 20.80 0 0.07 0.10 0 0 0
June 21, 2024 1.55 1.80 1.80 0 0 0 20.90 0 0.08 0.09 0 0 0
June 21, 2024 1.45 1.70 1.70 0 0 0 21.00 0 0.08 0.09 0 0 0
June 21, 2024 1.40 1.60 1.60 0 0 0 21.10 0.01 0.08 0.11 0 0 0
June 21, 2024 1.30 1.50 1.50 0 0 0 21.20 0.01 0.09 0.10 0 0 0
June 21, 2024 1.25 1.45 1.40 0 0 0 21.30 0.01 0.10 0.11 0 0 0
June 21, 2024 1.15 1.35 1.35 0 0 0 21.40 0.01 0.11 0.13 0 0 0
June 21, 2024 1.00 1.25 1.25 0 0 0 21.50 0.01 0.12 0.14 0 0 0
June 21, 2024 0.95 1.15 1.15 0 0 0 21.60 0.02 0.14 0.15 0 0 0
June 21, 2024 0.85 1.05 1.05 0 0 0 21.70 0.04 0.15 0.15 0 0 0
June 21, 2024 0.80 1.00 1.00 0 0 0 21.80 0.05 0.17 0.18 0 0 0
June 21, 2024 0.70 0.90 0.90 0 0 0 21.90 0.06 0.19 0.18 0 0 0
June 21, 2024 0.60 0.80 0.85 0 0 0 22.00 0.08 0.22 0.20 0 0 0
June 21, 2024 0.55 0.75 0.75 0 0 0 22.10 0.10 0.25 0.24 0 0 0
June 21, 2024 0.48 0.65 0.70 0 0 0 22.20 0.13 0.27 0.25 0 0 0
June 21, 2024 0.42 0.60 0.60 0 0 0 22.30 0.16 0.31 0.29 0 0 0
June 21, 2024 0.36 0.55 0.55 0 10 0 22.40 0.20 0.35 0.33 0 0 0
June 21, 2024 0.34 0.48 0.50 0 0 0 22.50 0.24 0.41 0.37 0 0 0
June 21, 2024 0.27 0.43 0.42 0 0 0 22.60 0.29 0.46 0.43 0 0 0
June 21, 2024 0.20 0.36 0.38 0 0 0 22.70 0.35 0.50 0.48 0 0 0
June 21, 2024 0.17 0.31 0.33 0 0 0 22.80 0.35 0.55 0.55 0 0 0
June 21, 2024 0.14 0.30 0.29 0 0 0 22.90 0.47 0.65 0.60 0 0 0
June 21, 2024 0.11 0.25 0.25 0 0 0 23.00 0.55 0.70 0.70 0 0 0
June 21, 2024 0.09 0.22 0.22 0 0 0 23.10 0.60 0.80 0.75 0 0 0
June 21, 2024 0.08 0.20 0.19 0 0 0 23.20 0.70 0.90 0.85 0 0 0
June 21, 2024 0.05 0.17 0.17 0 0 0 23.30 0.75 0.95 0.90 0 0 0
June 21, 2024 0.04 0.15 0.15 0 0 0 23.40 0.85 1.05 1.00 0 0 0
June 21, 2024 0.04 0.14 0.14 0 0 0 23.50 0.95 1.15 1.10 0 0 0
June 21, 2024 0.02 0.12 0.13 0 0 0 23.60 1.00 1.20 1.20 0 0 0
June 21, 2024 0.01 0.11 0.10 0 0 0 23.70 1.10 1.35 1.30 0 0 0
July 19, 2024 0.80 1.05 1.05 0 0 0 21.80 0.07 0.21 0.21 0 0 0
July 19, 2024 0.70 0.95 0.95 0 0 0 21.90 0.09 0.24 0.24 0 0 0
July 19, 2024 0.65 0.90 0.90 0 0 0 22.00 0.11 0.27 0.25 0 0 0
July 19, 2024 0.55 0.80 0.80 0 0 0 22.10 0.13 0.28 0.27 0 0 0
July 19, 2024 0.55 0.75 0.75 0 0 0 22.20 0.16 0.32 0.31 0 0 0
July 19, 2024 0.44 0.65 0.70 0 0 0 22.30 0.19 0.36 0.35 0 0 0
July 19, 2024 0.38 0.60 0.60 0 0 0 22.40 0.23 0.40 0.38 0 0 0
July 19, 2024 0.33 0.55 0 0 0 0 22.50 0.27 0.45 0 0 0 0
July 19, 2024 0.29 0.49 0.50 0 0 0 22.60 0.32 0.50 0.47 0 0 0
July 19, 2024 0.24 0.44 0.43 0 0 0 22.70 0.37 0.55 0.55 0 0 0
July 19, 2024 0.21 0.39 0.38 0 0 0 22.80 0.43 0.65 0.60 0 0 0
July 19, 2024 0.17 0.35 0.35 0 0 0 22.90 0.50 0.70 0.65 0 0 0
July 19, 2024 0.16 0.31 0.31 0 0 0 23.00 0.55 0.75 0.75 0 0 0
July 19, 2024 0.13 0.28 0.28 0 0 0 23.10 0.60 0.85 0.80 0 0 0
July 19, 2024 0.11 0.24 0.25 0 0 0 23.20 0.70 0.90 0.85 0 0 0
July 19, 2024 0.08 0.21 0.22 0 0 0 23.30 0.80 1.00 0.95 0 0 0
August 16, 2024 0.80 1.10 5.00 0 0 0 21.80 0.09 0.25 5.00 0 0 0
August 16, 2024 0.70 1.00 5.00 0 0 0 21.90 0.11 0.28 5.00 0 0 0
August 16, 2024 0.65 0.95 5.00 0 0 0 22.00 0.13 0.31 5.00 0 0 0
August 16, 2024 0.60 0.90 5.00 0 0 0 22.10 0.15 0.35 5.00 0 0 0
August 16, 2024 0.50 0.80 0 0 0 0 22.20 0.18 0.39 0 0 0 0
August 16, 2024 0.47 0.75 5.00 0 0 0 22.30 0.22 0.43 5.00 0 0 0
August 16, 2024 0.42 0.70 5.00 0 0 0 22.40 0.25 0.48 5.00 0 0 0
August 16, 2024 0.37 0.65 5.00 0 0 0 22.50 0.30 0.55 5.00 0 0 0
August 16, 2024 0.32 0.55 5.00 0 0 0 22.60 0.35 0.60 5.00 0 0 0
August 16, 2024 0.28 0.50 5.00 0 0 0 22.70 0.40 0.65 5.00 0 0 0
August 16, 2024 0.24 0.46 5.00 0 0 0 22.80 0.45 0.75 5.00 0 0 0
August 16, 2024 0.21 0.42 5.00 0 0 0 22.90 0.50 0.80 5.00 0 0 0
August 16, 2024 0.18 0.38 5.00 0 0 0 23.00 0.55 0.85 5.00 0 0 0
August 16, 2024 0.15 0.35 5.00 0 0 0 23.10 0.65 0.95 5.00 0 0 0
August 16, 2024 0.13 0.32 5.00 0 0 0 23.20 0.70 1.00 5.00 0 0 0
September 20, 2024 1.85 2.25 2.20 0 0 0 20.60 0.01 0.10 0.14 0 0 0
September 20, 2024 1.75 2.15 2.15 0 0 0 20.70 0.01 0.12 0.15 0 0 0
September 20, 2024 1.65 2.05 2.05 0 0 0 20.80 0.01 0.13 0.15 0 0 0
September 20, 2024 1.60 1.95 1.95 0 0 0 20.90 0.01 0.14 0.16 0 0 0
September 20, 2024 1.55 1.85 1.85 0 0 0 21.00 0.01 0.15 0.17 0 0 0
September 20, 2024 1.50 1.80 1.75 0 0 0 21.10 0.01 0.16 0.18 0 0 0
September 20, 2024 1.30 1.70 1.70 0 0 0 21.20 0.02 0.17 0.19 0 0 0
September 20, 2024 1.30 1.60 1.60 0 0 0 21.30 0.03 0.18 0.20 0 0 0
September 20, 2024 1.20 1.50 1.50 0 0 0 21.40 0.02 0.20 0.22 0 0 0
September 20, 2024 1.05 1.45 1.40 0 0 0 21.50 0.03 0.22 0.23 0 0 0
September 20, 2024 1.00 1.30 1.30 0 0 0 21.60 0.04 0.25 0.25 0 0 0
September 20, 2024 0.90 1.20 1.25 0 0 0 21.70 0.05 0.27 0.27 0 0 0
September 20, 2024 0.85 1.15 1.15 0 0 0 21.80 0.11 0.30 0.30 0 0 0
September 20, 2024 0.80 1.05 1.10 0 0 0 21.90 0.13 0.33 0.31 0 0 0
September 20, 2024 0.70 1.00 1.00 0 0 0 22.00 0.15 0.35 0.35 0 0 0
September 20, 2024 0.65 0.95 0.95 0 0 0 22.10 0.18 0.38 0.38 0 0 0
September 20, 2024 0.60 0.90 0.90 0 0 0 22.20 0.23 0.42 0.41 0 0 0
September 20, 2024 0.50 0.80 0.80 0 0 0 22.30 0.26 0.46 0.44 0 0 0
September 20, 2024 0.49 0.75 0.75 0 0 0 22.40 0.30 0.50 0.48 0 0 0
September 20, 2024 0.42 0.70 0.70 0 0 0 22.50 0.34 0.55 0.55 0 0 0
September 20, 2024 0.38 0.65 0.65 0 0 0 22.60 0.39 0.60 0.60 0 0 0
September 20, 2024 0.33 0.60 0.60 0 0 0 22.70 0.44 0.65 0.65 0 0 0
September 20, 2024 0.29 0.55 0.55 0 0 0 22.80 0.49 0.75 0.70 0 0 0
September 20, 2024 0.26 0.47 0 0 0 0 22.90 0.50 0.80 0 0 0 0
September 20, 2024 0.22 0.42 0.43 0 0 0 23.00 0.60 0.85 0.80 0 0 0
September 20, 2024 0.19 0.39 0.39 0 0 0 23.10 0.65 0.95 0.90 0 0 0
September 20, 2024 0.17 0.35 0.36 0 0 0 23.20 0.70 1.00 0.95 0 0 0
September 20, 2024 0.14 0.32 0.33 0 0 0 23.30 0.80 1.10 1.00 0 0 0
September 20, 2024 0.12 0.29 0.30 0 0 0 23.40 0.85 1.15 1.10 0 0 0
September 20, 2024 0.10 0.27 0.27 0 0 0 23.50 0.95 1.25 1.15 0 0 0
September 20, 2024 0.09 0.24 0.25 0 0 0 23.60 1.05 1.30 1.25 0 0 0
September 20, 2024 0.07 0.22 0.23 0 0 0 23.70 1.10 1.40 1.35 0 0 0
December 20, 2024 0.95 1.30 1.30 0 0 0 21.80 0.12 0.41 0.40 0 0 0
December 20, 2024 0.85 1.25 1.25 0 0 0 21.90 0.15 0.43 0.42 0 0 0
December 20, 2024 0.80 1.15 1.15 0 0 0 22.00 0.16 0.45 0.47 0 0 0
December 20, 2024 0.75 1.10 1.10 0 10 0 22.10 0.26 0.49 0.50 0 0 0
December 20, 2024 0.70 1.05 1.05 0 0 0 22.20 0.29 0.55 0.55 0 0 0
December 20, 2024 0.65 0.95 0.95 0 0 0 22.30 0.34 0.60 0.60 0 0 0
December 20, 2024 0.55 0.90 0.90 0 0 0 22.40 0.36 0.65 0.65 0 0 0
December 20, 2024 0.50 0.85 0.85 0 0 0 22.50 0.42 0.70 0.65 0 0 0
December 20, 2024 0.49 0.80 0 0 0 0 22.60 0.45 0.75 0 0 0 0
December 20, 2024 0.43 0.75 0.75 0 0 0 22.70 0.50 0.80 0.75 0 0 0
December 20, 2024 0.39 0.70 0.70 0 0 0 22.80 0.55 0.85 0.80 0 0 0
December 20, 2024 0.35 0.65 0.65 0 0 0 22.90 0.60 0.90 0.85 0 0 0
December 20, 2024 0.32 0.60 0.60 0 0 0 23.00 0.65 0.95 0.90 0 0 0
December 20, 2024 0.29 0.55 0.55 0 0 0 23.10 0.70 1.05 1.00 0 0 0
December 20, 2024 0.26 0.50 0.49 0 0 0 23.20 0.75 1.10 1.05 0 0 0
December 20, 2024 0.23 0.47 0 0 0 0 23.30 0.85 1.15 0 0 0 0
December 20, 2024 0.20 0.44 0.43 0 0 0 23.40 0.90 1.20 1.15 0 0 0
December 20, 2024 0.18 0.41 0.39 0 0 0 23.50 0.95 1.30 1.25 0 0 0
December 20, 2024 0.16 0.38 0.36 0 0 0 23.60 1.05 1.35 1.30 0 0 0
December 20, 2024 0.14 0.36 0.34 0 0 0 23.70 1.15 1.45 1.40 0 0 0
March 21, 2025 0.95 1.45 10.00 0 0 0 21.80 0.20 0.55 10.00 0 0 0
March 21, 2025 0.90 1.40 10.00 0 0 0 21.90 0.23 0.55 10.00 0 0 0
March 21, 2025 0.85 1.30 10.00 0 0 0 22.00 0.25 0.60 10.00 0 0 0
March 21, 2025 0.75 1.25 10.00 0 0 0 22.10 0.32 0.60 0.60 0 0 0
March 21, 2025 0.70 1.20 10.00 0 0 0 22.20 0.36 0.65 0.65 0 0 0
March 21, 2025 0.65 1.15 0 0 0 0 22.30 0.39 0.70 0 0 0 0
March 21, 2025 0.60 1.05 10.00 0 0 0 22.40 0.43 0.75 0.75 0 0 0
March 21, 2025 0.55 1.00 10.00 0 0 0 22.50 0.48 0.80 0.75 0 0 0
March 21, 2025 0.50 0.95 10.00 0 0 0 22.60 0.49 0.85 0.80 0 0 0
March 21, 2025 0.50 0.90 10.00 0 0 0 22.70 0.55 0.90 0.90 0 0 0
March 21, 2025 0.46 0.85 10.00 0 0 0 22.80 0.55 0.95 0.90 0 0 0
March 21, 2025 0.42 0.80 10.00 0 0 0 22.90 0.60 1.00 0.95 0 0 0
March 21, 2025 0.39 0.75 10.00 0 0 0 23.00 0.65 1.05 1.00 0 0 0
March 21, 2025 0.35 0.75 10.00 0 0 0 23.10 0.75 1.10 1.05 0 0 0