Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
WCN – Waste Connections Inc.
Last update: March 28, 2024 at 9:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 235.270
- Ask price: 235.270
- 30-day historical volatility: 16.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,753
Volume: 0
|
Open interest: 985
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 74.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 70.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 65.95 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 59.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 55.95 | 0 | 10 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 49.15 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 44.20 | 0 | 16 | 0 | 190.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 40.05 | 0 | 4 | 0 | 195.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 34.20 | 0 | 6 | 0 | 200.00 | 0 | 0 | 0.50 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 30.10 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 25.15 | 0 | 51 | 0 | 210.00 | 0 | 6.50 | 0.25 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 19.40 | 0 | 4 | 0 | 215.00 | 0 | 0 | 0.25 | 0 | 118 | 0 |
April 19, 2024 | 0 | 0 | 14.60 | 0 | 877 | 0 | 220.00 | 0 | 0 | 0.40 | 0 | 116 | 0 |
April 19, 2024 | 0 | 0 | 9.70 | 0 | 134 | 0 | 225.00 | 0 | 0 | 0.85 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 5.70 | 0 | 382 | 0 | 230.00 | 0 | 0 | 1.90 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 2.60 | 0 | 51 | 0 | 235.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 600 | 0 | 237.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 9 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.30 | 0 | 2 | 0 | 245.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 250.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 100 | 0 | 260.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 37.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 74.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 71.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 59.75 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 49.85 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 44.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 40.05 | 0 | 20 | 0 | 195.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.35 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.55 | 0 | 4 | 0 | 210.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 20.70 | 0 | 10 | 0 | 215.00 | 0 | 0 | 1.25 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 1 | 0 | 220.00 | 0 | 0 | 1.95 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 12.30 | 0 | 154 | 0 | 225.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 39 | 0 | 230.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 16 | 0 | 235.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 29 | 0 | 240.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 11 | 0 | 245.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 260.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 270.00 | 0 | 0 | 37.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 76.95 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 67.15 | 0 | 10 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 126 | 0 |
June 21, 2024 | 0 | 0 | 57.25 | 0 | 11 | 0 | 180.00 | 0 | 0 | 0.25 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 50.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 46.10 | 0 | 235 | 0 | 190.00 | 0 | 0 | 0.35 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 41.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.45 | 0 | 90 | 0 | 200.00 | 0 | 0 | 0.65 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 31.70 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.90 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 26.50 | 0 | 80 | 0 | 210.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 1.85 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 123 | 0 | 220.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.90 | 0 | 6 | 0 | 225.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 52 | 0 | 230.00 | 0 | 0 | 5.20 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.20 | 0 | 3 | 0 | 235.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 2 | 0 | 240.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 11 | 0 | 250.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 260.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 270.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 56.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.05 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 42.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 38.00 | 37.50 | 0 | 1 | 0 | 200.00 | 0 | 0 | 0.90 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 32.85 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.20 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 210.00 | 0 | 0 | 1.65 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 225.00 | 0 | 0 | 4.30 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 11.70 | 0 | 2 | 0 | 230.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 2 | 0 | 235.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 240.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 12 | 0 | 245.00 | 11.50 | 0 | 13.90 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 9 | 0 | 250.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 260.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 270.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 43.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.65 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.40 | 0 | 0 | 0 | 210.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.20 | 0 | 10 | 0 | 215.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.10 | 0 | 20 | 0 | 220.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.20 | 0 | 10 | 0 | 225.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 29 | 0 | 230.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 235.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 240.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 245.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 250.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 10 | 0 | 260.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 96.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 77.60 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 68.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.30 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 58.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.50 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 48.65 | 0 | 25 | 0 | 190.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 39.50 | 0 | 110 | 0 | 200.00 | 0 | 0 | 1.35 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 29.50 | 0 | 2 | 0 | 210.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 215.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.20 | 0 | 16 | 0 | 220.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 225.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 120 | 0 | 230.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 20 | 0 | 235.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 2 | 0 | 240.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 2 | 0 | 245.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 250.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0 | 1.00 | 0 | 0 | 0 | 270.00 | 0 | 0 | 38.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 300.00 | 0 | 0 | 68.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 79.65 | 0 | 0 | 0 | 160.00 | 0 | 2.00 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 70.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 60.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.00 | 0 | 94 | 0 |
December 20, 2024 | 0 | 0 | 51.00 | 0 | 1 | 0 | 190.00 | 0 | 0 | 1.40 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 33.50 | 0 | 100 | 0 | 210.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.60 | 0 | 5 | 0 | 220.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.10 | 0 | 1 | 0 | 230.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 11 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 250.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 260.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 10 | 0 | 270.00 | 0 | 0 | 38.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 68.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 35.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.20 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 240.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 20 | 0 | 260.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 300.00 | 0 | 0 | 68.75 | 0 | 0 | 0 |