Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCN – Waste Connections Inc.

Last update: March 28, 2024 at 9:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 235.270
  • Ask price: 235.270
  • 30-day historical volatility: 16.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,753
Volume: 0
Open interest: 985
Volume: 0
April 19, 2024 0 0 74.05 0 0 0 160.00 0 0 0.49 0 0 0
April 19, 2024 0 0 70.90 0 0 0 165.00 0 0 0.49 0 0 0
April 19, 2024 0 0 65.95 0 0 0 170.00 0 0 0.49 0 0 0
April 19, 2024 0 0 59.10 0 0 0 175.00 0 0 0.49 0 6 0
April 19, 2024 0 0 55.95 0 10 0 180.00 0 0 0.49 0 12 0
April 19, 2024 0 0 49.15 0 0 0 185.00 0 0 0.49 0 27 0
April 19, 2024 0 0 44.20 0 16 0 190.00 0 0 0.49 0 7 0
April 19, 2024 0 0 40.05 0 4 0 195.00 0 0 0.49 0 7 0
April 19, 2024 0 0 34.20 0 6 0 200.00 0 0 0.50 0 4 0
April 19, 2024 0 0 30.10 0 10 0 205.00 0 0 0.50 0 2 0
April 19, 2024 0 0 25.15 0 51 0 210.00 0 6.50 0.25 0 32 0
April 19, 2024 0 0 19.40 0 4 0 215.00 0 0 0.25 0 118 0
April 19, 2024 0 0 14.60 0 877 0 220.00 0 0 0.40 0 116 0
April 19, 2024 0 0 9.70 0 134 0 225.00 0 0 0.85 0 22 0
April 19, 2024 0 0 5.70 0 382 0 230.00 0 0 1.90 0 5 0
April 19, 2024 0 0 2.60 0 51 0 235.00 0 0 4.00 0 0 0
April 19, 2024 0 0 1.75 0 600 0 237.00 0 0 5.30 0 0 0
April 19, 2024 0 0 0 0 9 0 240.00 0 0 0 0 0 0
April 19, 2024 0 0 0.30 0 2 0 245.00 0 0 12.70 0 0 0
April 19, 2024 0 0 0.25 0 0 0 250.00 0 0 17.70 0 0 0
April 19, 2024 0 0 0.49 0 100 0 260.00 0 0 27.70 0 0 0
April 19, 2024 0 0 0.49 0 0 0 270.00 0 0 37.70 0 0 0
May 17, 2024 0 0 74.60 0 0 0 160.00 0 0 0.50 0 0 0
May 17, 2024 0 0 71.35 0 0 0 165.00 0 0 0.50 0 0 0
May 17, 2024 0 0 64.70 0 0 0 170.00 0 0 0.50 0 1 0
May 17, 2024 0 0 59.75 0 0 0 175.00 0 0 0.50 0 0 0
May 17, 2024 0 0 0 0 0 0 180.00 0 0 0 0 0 0
May 17, 2024 0 0 49.85 0 0 0 185.00 0 0 0.50 0 0 0
May 17, 2024 0 0 44.95 0 0 0 190.00 0 0 0.25 0 1 0
May 17, 2024 0 0 40.05 0 20 0 195.00 0 0 0.25 0 0 0
May 17, 2024 0 0 35.20 0 0 0 200.00 0 0 0.35 0 0 0
May 17, 2024 0 0 30.35 0 10 0 205.00 0 0 0.55 0 0 0
May 17, 2024 0 0 25.55 0 4 0 210.00 0 0 0.80 0 1 0
May 17, 2024 0 0 20.70 0 10 0 215.00 0 0 1.25 0 7 0
May 17, 2024 0 0 16.40 0 1 0 220.00 0 0 1.95 0 120 0
May 17, 2024 0 0 12.30 0 154 0 225.00 0 0 2.95 0 0 0
May 17, 2024 0 0 8.65 0 39 0 230.00 0 0 4.40 0 0 0
May 17, 2024 0 0 5.70 0 16 0 235.00 0 0 6.50 0 0 0
May 17, 2024 0 0 3.50 0 29 0 240.00 0 0 9.40 0 0 0
May 17, 2024 0 0 2.05 0 11 0 245.00 0 0 13.10 0 0 0
May 17, 2024 0 0 1.10 0 0 0 250.00 0 0 17.80 0 0 0
May 17, 2024 0 0 0.35 0 0 0 260.00 0 0 27.80 0 0 0
May 17, 2024 0 0 0.25 0 0 0 270.00 0 0 37.80 0 0 0
June 21, 2024 0 0 0 0 10 0 140.00 0 0 0 0 56 0
June 21, 2024 0 0 76.95 0 10 0 160.00 0 0 0.50 0 28 0
June 21, 2024 0 0 67.15 0 10 0 170.00 0 0 0.50 0 126 0
June 21, 2024 0 0 57.25 0 11 0 180.00 0 0 0.25 0 6 0
June 21, 2024 0 0 50.95 0 0 0 185.00 0 0 0.25 0 2 0
June 21, 2024 0 0 46.10 0 235 0 190.00 0 0 0.35 0 8 0
June 21, 2024 0 0 41.25 0 0 0 195.00 0 0 0.50 0 0 0
June 21, 2024 0 0 36.45 0 90 0 200.00 0 0 0.65 0 11 0
June 21, 2024 0 0 31.70 0 0 0 205.00 0 0 0.90 0 9 0
June 21, 2024 0 0 26.50 0 80 0 210.00 0 0 1.30 0 10 0
June 21, 2024 0 0 22.00 0 0 0 215.00 0 0 1.85 0 2 0
June 21, 2024 0 0 17.80 0 123 0 220.00 0 0 2.55 0 0 0
June 21, 2024 0 0 13.90 0 6 0 225.00 0 0 3.70 0 0 0
June 21, 2024 0 0 10.30 0 52 0 230.00 0 0 5.20 0 10 0
June 21, 2024 0 0 7.20 0 3 0 235.00 0 0 7.20 0 0 0
June 21, 2024 0 0 4.80 0 2 0 240.00 0 0 10.00 0 0 0
June 21, 2024 0 0 3.10 0 0 0 245.00 0 0 13.50 0 0 0
June 21, 2024 0 0 1.85 0 11 0 250.00 0 0 17.60 0 0 0
June 21, 2024 0 0 0.70 0 0 0 260.00 0 0 27.95 0 0 0
June 21, 2024 0 0 0 0 0 0 270.00 0 0 0 0 0 0
July 19, 2024 0 0 56.70 0 0 0 180.00 0 0 0.30 0 0 0
July 19, 2024 0 0 0 0 0 0 185.00 0 0 0 0 0 0
July 19, 2024 0 0 47.05 0 0 0 190.00 0 0 0.50 0 0 0
July 19, 2024 0 0 42.25 0 0 0 195.00 0 0 0.65 0 0 0
July 19, 2024 0 38.00 37.50 0 1 0 200.00 0 0 0.90 0 3 0
July 19, 2024 0 0 32.85 0 0 0 205.00 0 0 1.20 0 11 0
July 19, 2024 0 0 27.60 0 0 0 210.00 0 0 1.65 0 5 0
July 19, 2024 0 0 23.20 0 0 0 215.00 0 0 2.30 0 0 0
July 19, 2024 0 0 19.10 0 0 0 220.00 0 0 3.10 0 0 0
July 19, 2024 0 0 15.20 0 0 0 225.00 0 0 4.30 0 2 0
July 19, 2024 0 0 11.70 0 2 0 230.00 0 0 5.80 0 0 0
July 19, 2024 0 0 8.60 0 2 0 235.00 0 0 7.80 0 0 0
July 19, 2024 0 0 6.10 0 0 0 240.00 0 0 10.60 0 0 0
July 19, 2024 0 0 4.10 0 12 0 245.00 11.50 0 13.90 0 3 0
July 19, 2024 0 0 2.70 0 9 0 250.00 0 0 17.90 0 0 0
July 19, 2024 0 0 1.15 0 0 0 260.00 0 0 28.10 0 0 0
July 19, 2024 0 0 0.55 0 0 0 270.00 0 0 38.10 0 0 0
August 16, 2024 0 0 0 0 0 0 190.00 0 0 0 0 0 0
August 16, 2024 0 0 43.30 0 0 0 195.00 0 0 0.85 0 0 0
August 16, 2024 0 0 38.60 0 0 0 200.00 0 0 1.10 0 0 0
August 16, 2024 0 0 33.65 0 0 0 205.00 0 0 1.45 0 0 0
August 16, 2024 0 0 28.40 0 0 0 210.00 0 0 1.95 0 0 0
August 16, 2024 0 0 24.20 0 10 0 215.00 0 0 2.60 0 0 0
August 16, 2024 0 0 20.10 0 20 0 220.00 0 0 3.60 0 0 0
August 16, 2024 0 0 16.20 0 10 0 225.00 0 0 4.70 0 0 0
August 16, 2024 0 0 12.70 0 29 0 230.00 0 0 6.30 0 0 0
August 16, 2024 0 0 9.60 0 0 0 235.00 0 0 8.30 0 0 0
August 16, 2024 0 0 7.00 0 0 0 240.00 0 0 10.80 0 0 0
August 16, 2024 0 0 4.90 0 0 0 245.00 0 0 14.20 0 0 0
August 16, 2024 0 0 3.40 0 0 0 250.00 0 0 18.10 0 0 0
August 16, 2024 0 0 1.55 0 10 0 260.00 0 0 28.20 0 0 0
September 20, 2024 0 0 96.95 0 0 0 140.00 0 0 0.50 0 0 0
September 20, 2024 0 0 77.60 0 10 0 160.00 0 0 0.50 0 15 0
September 20, 2024 0 0 68.00 0 0 0 170.00 0 0 0.30 0 32 0
September 20, 2024 0 0 58.20 0 0 0 180.00 0 0 0.50 0 37 0
September 20, 2024 0 0 48.65 0 25 0 190.00 0 0 0.80 0 10 0
September 20, 2024 0 0 39.50 0 110 0 200.00 0 0 1.35 0 12 0
September 20, 2024 0 0 29.50 0 2 0 210.00 0 0 2.30 0 0 0
September 20, 2024 0 0 25.20 0 0 0 215.00 0 0 3.00 0 0 0
September 20, 2024 0 0 21.20 0 16 0 220.00 0 0 4.00 0 0 0
September 20, 2024 0 0 17.40 0 0 0 225.00 0 0 5.10 0 0 0
September 20, 2024 0 0 13.90 0 120 0 230.00 0 0 6.80 0 0 0
September 20, 2024 0 0 10.80 0 20 0 235.00 0 0 8.70 0 0 0
September 20, 2024 0 0 8.10 0 2 0 240.00 0 0 11.40 0 0 0
September 20, 2024 0 0 0 0 2 0 245.00 0 0 0 0 0 0
September 20, 2024 0 0 4.20 0 0 0 250.00 0 0 18.30 0 0 0
September 20, 2024 0 0 2.10 0 0 0 260.00 0 0 28.30 0 0 0
September 20, 2024 0.50 0 1.00 0 0 0 270.00 0 0 38.30 0 0 0
September 20, 2024 0 0 0.25 0 0 0 300.00 0 0 68.30 0 0 0
December 20, 2024 0 0 79.65 0 0 0 160.00 0 2.00 0.50 0 2 0
December 20, 2024 0 0 70.20 0 0 0 170.00 0 0 0.70 0 1 0
December 20, 2024 0 0 60.90 0 0 0 180.00 0 0 1.00 0 94 0
December 20, 2024 0 0 51.00 0 1 0 190.00 0 0 1.40 0 2 0
December 20, 2024 0 0 42.00 0 0 0 200.00 0 0 2.20 0 0 0
December 20, 2024 0 0 33.50 0 100 0 210.00 0 0 3.60 0 0 0
December 20, 2024 0 0 25.60 0 5 0 220.00 0 0 5.50 0 0 0
December 20, 2024 0 0 18.10 0 1 0 230.00 0 0 8.60 0 0 0
December 20, 2024 0 0 0 0 11 0 240.00 0 0 0 0 0 0
December 20, 2024 0 0 7.40 0 0 0 250.00 0 0 19.70 0 0 0
December 20, 2024 0 0 4.30 0 0 0 260.00 0 0 28.50 0 0 0
December 20, 2024 0 0 2.30 0 10 0 270.00 0 0 38.45 0 0 0
December 20, 2024 0 0 0.60 0 0 0 300.00 0 0 68.55 0 0 0
March 21, 2025 0 0 44.20 0 0 0 200.00 0 0 3.00 0 0 0
March 21, 2025 0 0 35.90 0 0 0 210.00 0 0 4.30 0 0 0
March 21, 2025 0 0 28.20 0 0 0 220.00 0 0 6.60 0 0 0
March 21, 2025 0 0 20.70 0 0 0 230.00 0 0 9.50 0 0 0
March 21, 2025 0 0 14.80 0 0 0 240.00 0 0 14.20 0 0 0
March 21, 2025 0 0 6.30 0 20 0 260.00 0 0 28.70 0 0 0
March 21, 2025 0 0 1.00 0 0 0 300.00 0 0 68.75 0 0 0