Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: March 28, 2024 at 3:03 p.m.   (Real-time)

  • Last price: 11.570
  • Net change: -1.380
  • Bid price: 11.560
  • Ask price: 11.580
  • 30-day historical volatility: 204.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,745
Volume: 392
Open interest: 7,205
Volume: 182
March 28, 2024 (Weekly) 8.35 9.25 10.75 0 0 0 2.75 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 8.15 9.05 10.45 0 0 0 3.00 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 7.85 8.75 10.15 0 0 0 3.25 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 7.65 8.55 0 0 0 0 3.50 0 0.50 0 0 0 0
March 28, 2024 (Weekly) 7.35 8.25 9.65 0 0 0 3.75 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 7.15 8.05 9.45 0 0 0 4.00 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 6.85 7.75 9.15 0 0 0 4.25 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 6.65 7.55 8.95 0 0 0 4.50 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 6.35 7.25 8.40 0 0 0 4.75 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 6.15 7.05 8.45 0 0 0 5.00 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 5.85 6.75 7.90 0 0 0 5.25 0 0.50 0.49 0 1 0
March 28, 2024 (Weekly) 5.65 6.55 7.95 0 0 0 5.50 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 5.35 6.25 7.45 0 0 0 5.75 0 0.50 0.49 0 7 0
March 28, 2024 (Weekly) 5.10 6.20 7.45 0 0 0 6.00 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 5.00 5.65 7.05 0 0 0 6.25 0 0.50 0.49 0 10 0
March 28, 2024 (Weekly) 4.70 5.40 6.95 0 0 0 6.50 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 4.50 5.15 6.55 0 0 0 6.75 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 4.20 4.90 6.25 0 1 0 7.00 0 0.04 0 0 26 0
March 28, 2024 (Weekly) 4.00 4.65 6.15 0 0 0 7.25 0 0.50 0.49 0 0 0
March 28, 2024 (Weekly) 3.70 4.40 5.75 0 0 0 7.50 0 0.50 0.49 0 20 0
March 28, 2024 (Weekly) 3.50 4.15 5.55 0 0 0 7.75 0 0.50 0.49 0 10 0
March 28, 2024 (Weekly) 3.20 3.95 5.25 0 0 0 8.00 0 0.50 0.07 0 7 0
March 28, 2024 (Weekly) 3.00 3.65 4.95 0 0 0 8.25 0 0.50 0.07 0 10 0
March 28, 2024 (Weekly) 2.70 3.45 4.75 0 0 0 8.50 0 0.50 0.08 0 0 0
March 28, 2024 (Weekly) 2.50 3.15 4.55 0 10 0 8.75 0 0.50 0.09 0 20 0
March 28, 2024 (Weekly) 2.20 2.87 4.25 0 10 0 9.00 0 0.50 0.12 0 10 0
March 28, 2024 (Weekly) 2.10 2.65 3.05 -0.90 45 45 9.25 0 0.50 0.12 0 0 0
March 28, 2024 (Weekly) 1.90 2.38 3.70 0 24 0 9.50 0 0.50 0.15 0 0 0
March 28, 2024 (Weekly) 1.60 2.09 3.60 0 10 0 9.75 0 0.50 0.18 0 0 0
March 28, 2024 (Weekly) 1.40 1.88 1.50 -1.75 3 3 10.00 0 0.50 0.20 0 20 0
March 28, 2024 (Weekly) 0.90 1.38 2.81 0 6 0 10.50 0 0.50 0.25 0 14 0
March 28, 2024 (Weekly) 0.40 0.89 1.00 -1.29 49 13 11.00 0 0.50 0.30 0 14 0
March 28, 2024 (Weekly) 0 0.50 1.80 0 1 0 11.50 0 0.49 0.40 0 12 0
March 28, 2024 (Weekly) 0.05 0.45 0.19 -1.30 28 15 12.00 0.21 0.60 0.53 0 3 0
April 5, 2024 (Weekly) 8.35 9.25 10.55 0 0 0 2.75 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 8.15 9.05 10.45 0 0 0 3.00 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 7.85 8.75 10.05 0 0 0 3.25 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 7.65 8.55 9.95 0 0 0 3.50 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 7.35 8.25 9.55 0 0 0 3.75 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 7.15 8.05 9.45 0 0 0 4.00 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 6.85 7.75 9.05 0 0 0 4.25 0 0.50 0.49 0 35 0
April 5, 2024 (Weekly) 6.65 7.55 8.95 0 0 0 4.50 0 0.45 0.45 0 5 0
April 5, 2024 (Weekly) 6.35 7.30 8.55 0 0 0 4.75 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 6.15 7.05 8.45 0 0 0 5.00 0 0.50 0.49 0 7 0
April 5, 2024 (Weekly) 5.85 6.75 0 0 0 0 5.25 0 0.50 0 0 0 0
April 5, 2024 (Weekly) 5.65 6.55 7.95 0 0 0 5.50 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 5.35 6.25 7.55 0 0 0 5.75 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 5.10 6.10 7.45 0 0 0 6.00 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 5.00 5.75 7.05 0 0 0 6.25 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 4.80 5.45 0 0 0 0 6.50 0 0.50 0 0 7 0
April 5, 2024 (Weekly) 4.50 5.15 6.65 0 0 0 6.75 0 0.50 0.49 0 0 0
April 5, 2024 (Weekly) 4.30 4.90 6.20 0 5 0 7.00 0 0.11 0.10 0 20 0
April 5, 2024 (Weekly) 4.05 4.65 5.95 0 0 0 7.25 0.04 0.13 0.12 0 10 0
April 5, 2024 (Weekly) 3.85 4.40 5.75 0 0 0 7.50 0.03 0.16 0.14 0 0 0
April 5, 2024 (Weekly) 3.60 4.20 5.50 0 0 0 7.75 0.08 0.18 0.17 0 10 0
April 5, 2024 (Weekly) 3.35 3.95 5.35 0 0 0 8.00 0.08 0.22 0.19 0 10 0
April 5, 2024 (Weekly) 3.15 3.70 5.10 0 0 0 8.25 0.12 0.26 0.23 0 0 0
April 5, 2024 (Weekly) 2.96 3.50 4.90 0 10 0 8.50 0.18 0.29 0.27 0 0 0
April 5, 2024 (Weekly) 2.75 3.25 4.70 0 0 0 8.75 0.21 0.33 0.31 0 26 0
April 5, 2024 (Weekly) 2.59 3.10 0 0 40 0 9.00 0.26 0.39 0.19 -0.15 12 10
April 5, 2024 (Weekly) 2.40 2.89 4.15 0 10 0 9.25 0.33 0.46 0.38 0 0 0
April 5, 2024 (Weekly) 2.36 2.66 4.00 0 0 0 9.50 0.39 0.50 0.44 0 0 0
April 5, 2024 (Weekly) 2.19 2.50 3.80 0 0 0 9.75 0.47 0.63 0.50 0 0 0
April 5, 2024 (Weekly) 2.04 2.30 2.80 -0.75 24 10 10.00 0.56 0.65 0.60 0.06 5 3
April 5, 2024 (Weekly) 1.74 2.00 3.15 0 0 0 10.50 0.75 0.91 0.68 0 2 0
April 5, 2024 (Weekly) 1.47 1.67 2.15 -0.66 20 24 11.00 0.98 1.16 0.87 0 10 0
April 5, 2024 (Weekly) 1.23 1.45 2.50 0 10 0 11.50 1.24 1.39 1.10 0 14 0
April 5, 2024 (Weekly) 1.02 1.25 2.22 0 0 0 12.00 1.53 1.77 1.60 0.26 12 13
April 5, 2024 (Weekly) 0.85 1.08 1.97 0 14 0 12.50 1.85 2.01 2.10 0.50 0 1
April 5, 2024 (Weekly) 0.71 0.98 1.08 -0.67 0 13 13.00 2.21 2.38 1.52 -0.36 0 6
April 5, 2024 (Weekly) 0.51 0.89 1.35 1.35 0 10 13.50 2.32 3.00 0 0 0 0
April 5, 2024 (Weekly) 0.41 0.79 1.12 1.12 0 10 14.00 2.75 3.40 0 0 0 0
April 5, 2024 (Weekly) 0.31 0.69 0.81 0.81 0 4 14.50 3.20 3.80 0 0 0 0
April 12, 2024 (Weekly) 6.35 7.25 8.55 0 0 0 4.75 0 0.05 0.05 0 10 0
April 12, 2024 (Weekly) 6.15 7.05 8.35 0 0 0 5.00 0 0.06 0.06 0 0 0
April 12, 2024 (Weekly) 5.85 6.75 8.05 0 0 0 5.25 0 0.07 0.06 0 0 0
April 12, 2024 (Weekly) 5.65 6.55 7.85 0 0 0 5.50 0 0.09 0.08 0 0 0
April 12, 2024 (Weekly) 5.35 6.25 7.55 0 0 0 5.75 0 0.11 0.10 0 0 0
April 12, 2024 (Weekly) 5.10 6.25 7.35 0 0 0 6.00 0 0.14 0.12 0 5 0
April 12, 2024 (Weekly) 5.00 5.65 7.30 0 0 0 6.25 0.10 0.17 0.14 0 12 0
April 12, 2024 (Weekly) 4.80 5.45 7.05 0 0 0 6.50 0.06 0.19 0.17 0 0 0
April 12, 2024 (Weekly) 4.50 5.30 6.80 0 0 0 6.75 0.12 0.22 0.20 0 0 0
April 12, 2024 (Weekly) 4.35 4.95 6.35 0 0 0 7.00 0.13 0.26 0.22 0 25 0
April 12, 2024 (Weekly) 4.15 4.70 6.10 0 0 0 7.25 0.18 0.30 0.26 0 0 0
April 12, 2024 (Weekly) 3.95 4.50 5.95 0 0 0 7.50 0.22 0.33 0.30 0 0 0
April 12, 2024 (Weekly) 3.75 4.30 5.70 0 0 0 7.75 0.28 0.39 0.35 0 0 0
April 12, 2024 (Weekly) 3.55 4.05 5.50 0 10 0 8.00 0.35 0.44 0.40 0 10 0
April 12, 2024 (Weekly) 3.35 3.90 5.25 0 0 0 8.25 0.39 0.51 0.42 0 0 0
April 12, 2024 (Weekly) 3.20 3.70 5.05 0 0 0 8.50 0.45 0.58 0.48 0 0 0
April 12, 2024 (Weekly) 3.00 3.50 4.85 0 0 0 8.75 0.53 0.66 0.55 0 0 0
April 12, 2024 (Weekly) 2.99 3.30 4.65 0 10 0 9.00 0.60 0.76 0.62 0 0 0
April 12, 2024 (Weekly) 2.82 3.15 4.45 0 10 0 9.25 0.69 0.84 0.69 0 14 0
April 12, 2024 (Weekly) 2.68 2.94 4.30 0 0 0 9.50 0.77 0.93 0.77 0 0 0
April 12, 2024 (Weekly) 2.53 2.79 4.10 0 0 0 9.75 0.85 1.03 0.85 0 0 0
April 12, 2024 (Weekly) 2.38 2.65 3.85 0 4 0 10.00 0.96 1.14 0.94 0 1 0
April 12, 2024 (Weekly) 2.11 2.33 3.50 0 0 0 10.50 1.18 1.38 1.13 0 0 0
April 12, 2024 (Weekly) 1.89 2.14 3.20 0 0 0 11.00 1.42 1.63 1.35 0 30 0
April 12, 2024 (Weekly) 1.67 1.92 2.89 0 0 0 11.50 1.70 1.90 1.58 0 10 0
April 12, 2024 (Weekly) 1.46 1.72 2.64 0 6 0 12.00 1.99 2.20 1.83 0 46 0
April 12, 2024 (Weekly) 1.27 1.50 2.40 0 0 0 12.50 2.32 2.53 2.10 0 14 0
April 12, 2024 (Weekly) 1.13 1.34 2.09 -0.12 0 1 13.00 2.66 2.91 2.38 0 0 0
April 12, 2024 (Weekly) 0.90 1.29 1.55 1.55 0 30 13.50 2.91 3.50 0 0 0 0
April 12, 2024 (Weekly) 0.81 1.18 0 0 0 0 14.00 3.35 3.75 0 0 0 0
April 12, 2024 (Weekly) 0.71 1.09 0 0 0 0 14.50 3.75 4.15 0 0 0 0
April 26, 2024 (Weekly) 3.20 3.60 4.90 0 0 0 9.25 1.13 1.40 1.21 0 0 0
April 26, 2024 (Weekly) 3.05 3.45 4.65 0 0 0 9.50 1.24 1.51 1.31 0 0 0
April 26, 2024 (Weekly) 2.96 3.30 4.50 0 0 0 9.75 1.37 1.63 1.41 0 0 0
April 26, 2024 (Weekly) 2.84 3.20 4.35 0 0 0 10.00 1.48 1.76 1.15 -0.37 0 2
April 26, 2024 (Weekly) 2.59 2.94 0 0 0 0 10.50 1.74 2.02 0 0 0 0
April 26, 2024 (Weekly) 2.42 2.71 3.75 0 12 0 11.00 2.03 2.30 1.99 0 0 0
April 26, 2024 (Weekly) 2.20 2.51 3.50 0 0 0 11.50 2.29 2.59 2.25 0 0 0
April 26, 2024 (Weekly) 2.01 2.33 3.30 0 0 0 12.00 2.62 2.93 2.55 0.02 0 5
April 26, 2024 (Weekly) 1.82 2.17 3.10 0 0 0 12.50 2.91 3.30 2.82 0 0 0
April 26, 2024 (Weekly) 1.66 1.98 1.85 -1.01 3 20 13.00 3.25 3.65 3.15 0 0 0
April 26, 2024 (Weekly) 1.53 1.89 0 0 0 0 13.50 3.65 4.15 0 0 0 0
April 26, 2024 (Weekly) 1.44 1.70 0 0 0 0 14.00 3.95 4.65 0 0 0 0
April 26, 2024 (Weekly) 1.21 1.70 0 0 0 0 14.50 4.35 4.85 0 0 0 0
April 19, 2024 8.30 9.25 10.55 0 0 0 2.75 0 0.50 0.49 0 0 0
April 19, 2024 8.15 9.05 10.35 0 0 0 3.00 0 0.50 0.49 0 0 0
April 19, 2024 7.80 8.75 10.05 0 0 0 3.25 0 0.50 0.49 0 0 0
April 19, 2024 7.65 8.55 9.85 0 0 0 3.50 0 0.50 0.49 0 20 0
April 19, 2024 7.35 8.25 9.55 0 0 0 3.75 0 0.50 0.49 0 0 0
April 19, 2024 7.15 8.05 9.35 0 0 0 4.00 0 0.50 0.49 0 10 0
April 19, 2024 6.85 7.75 9.05 0 0 0 4.25 0 0.50 0.49 0 0 0
April 19, 2024 6.65 7.55 8.85 0 0 0 4.50 0 0.50 0.49 0 1 0
April 19, 2024 6.30 7.25 8.55 0 14 0 4.75 0 0.50 0.49 0 0 0
April 19, 2024 6.15 7.05 8.35 0 46 0 5.00 0 0.26 0.26 0 53 0
April 19, 2024 5.85 6.80 8.05 0 40 0 5.25 0.02 0.20 0.19 0 15 0
April 19, 2024 5.65 6.55 7.85 0 26 0 5.50 0.10 0.19 0.14 -0.08 250 50
April 19, 2024 5.35 6.25 7.80 0 29 0 5.75 0.07 0.25 0.25 0 5 0
April 19, 2024 5.10 6.15 7.55 0 56 0 6.00 0.10 0.31 0.15 0 2,183 0
April 19, 2024 5.00 5.80 7.30 0 0 0 6.25 0.14 0.36 0.36 0 30 0
April 19, 2024 4.80 5.45 7.10 0 14 0 6.50 0.17 0.39 0.39 0 12 0
April 19, 2024 4.60 5.25 6.90 0 64 0 6.75 0.20 0.45 0.37 0 245 0
April 19, 2024 4.40 5.05 6.60 0 108 0 7.00 0.27 0.50 0.49 0 350 0
April 19, 2024 4.20 4.85 6.40 0 0 0 7.25 0.31 0.55 0.57 0 0 0
April 19, 2024 4.00 4.70 6.15 0 0 0 7.50 0.38 0.62 0.58 0 60 0
April 19, 2024 3.80 4.50 5.80 0 229 0 7.75 0.43 0.68 0.65 0 30 0
April 19, 2024 3.70 4.30 5.60 0 215 0 8.00 0.50 0.78 0.69 0 40 0
April 19, 2024 3.55 4.15 5.40 0 1,109 0 8.25 0.62 0.87 0.78 0 87 0
April 19, 2024 3.35 3.95 5.20 0 28 0 8.50 0.67 0.98 0.83 0 90 0
April 19, 2024 3.30 3.75 5.00 0 30 0 8.75 0.75 1.08 0.89 0 50 0
April 19, 2024 3.15 3.70 4.60 -0.30 39 8 9.00 0.83 1.16 1.05 0.06 32 23
April 19, 2024 3.00 3.45 4.70 0 10 0 9.25 0.93 1.26 1.09 0 0 0
April 19, 2024 2.90 3.30 4.50 0 0 0 9.50 1.05 1.39 1.18 0 21 0
April 19, 2024 2.80 3.10 4.40 0 0 0 9.75 1.15 1.49 1.28 0 20 0
April 19, 2024 2.72 2.97 4.20 0 0 0 10.00 1.25 1.59 1.38 0 10 0
April 19, 2024 2.58 2.89 4.10 0 0 0 10.25 1.37 1.74 1.50 0 20 0
April 19, 2024 2.45 2.79 3.85 -0.05 20 20 10.50 1.51 1.79 1.61 0 10 0
April 19, 2024 2.32 2.68 3.80 0 0 0 10.75 1.63 1.99 1.74 0 10 0
April 19, 2024 2.21 2.49 2.95 -0.65 120 10 11.00 1.77 2.14 1.86 0 20 0
April 19, 2024 2.10 2.39 3.55 0 0 0 11.25 1.91 2.27 1.98 0 0 0
April 19, 2024 1.99 2.29 3.40 0 0 0 11.50 2.05 2.42 2.11 0 0 0
April 19, 2024 1.89 2.19 3.25 0 14 0 11.75 2.21 2.57 2.24 0 10 0
April 19, 2024 1.79 2.09 3.15 0 0 0 12.00 2.37 2.73 2.55 0.18 20 10
April 19, 2024 1.70 2.10 3.05 0 0 0 12.25 2.53 2.88 2.52 0 10 0
April 19, 2024 1.61 1.99 2.95 0 14 0 12.50 2.71 3.05 2.66 0 10 0
April 19, 2024 1.51 1.89 2.83 0 0 0 12.75 2.87 3.20 2.81 0 10 0
April 19, 2024 1.45 1.79 2.70 0 0 0 13.00 3.00 3.50 2.95 0 10 0
April 19, 2024 1.41 1.79 0 0 0 0 13.25 3.15 3.75 0 0 0 0
April 19, 2024 1.31 1.68 0 0 0 0 13.50 3.35 3.85 0 0 0 0
April 19, 2024 1.21 1.59 0 0 0 0 13.75 3.55 4.05 0 0 0 0
April 19, 2024 1.21 1.59 2.20 2.20 0 2 14.00 3.75 4.30 3.65 3.65 0 10
April 19, 2024 1.11 1.49 0 0 0 0 14.25 3.95 4.45 0 0 0 0
April 19, 2024 1.11 1.49 0 0 0 0 14.50 4.15 4.65 0 0 0 0
May 17, 2024 8.35 9.25 10.55 0 0 0 2.75 0 0.50 0.49 0 0 0
May 17, 2024 8.15 9.05 0 0 0 0 3.00 0 0.50 0 0 0 0
May 17, 2024 7.80 8.75 10.05 0 0 0 3.25 0 0.50 0.49 0 0 0
May 17, 2024 7.65 8.55 9.85 0 0 0 3.50 0 0.50 0.49 0 0 0
May 17, 2024 7.35 8.25 9.55 0 0 0 3.75 0 0.50 0.49 0 4 0
May 17, 2024 7.15 8.05 9.35 0 0 0 4.00 0 0.50 0.49 0 50 0
May 17, 2024 6.85 7.75 9.05 0 0 0 4.25 0.08 0.23 0.23 0 0 0
May 17, 2024 6.65 7.55 8.85 0 8 0 4.50 0.09 0.25 0.27 0 0 0
May 17, 2024 6.30 7.25 8.65 0 0 0 4.75 0.15 0.30 0.31 0 0 0
May 17, 2024 6.15 7.05 8.35 0 19 0 5.00 0.19 0.34 0.36 0 12 0
May 17, 2024 5.95 6.85 8.25 0 35 0 5.25 0.24 0.41 0.39 0 0 0
May 17, 2024 5.65 6.70 7.95 0 2 0 5.50 0.29 0.47 0.43 0 10 0
May 17, 2024 5.40 6.45 7.90 0 10 0 5.75 0.34 0.54 0.51 0 0 0
May 17, 2024 5.25 6.25 0 0 39 0 6.00 0.40 0.59 0 0 7 0
May 17, 2024 5.05 6.10 7.50 0 25 0 6.25 0.48 0.65 0.49 0 450 0
May 17, 2024 5.05 5.65 7.30 0 9 0 6.50 0.55 0.71 0.72 0 77 0
May 17, 2024 4.80 5.60 7.10 0 52 0 6.75 0.61 0.78 0.77 0 35 0
May 17, 2024 4.70 5.40 6.70 0 4 0 7.00 0.69 0.87 0.79 0 0 0
May 17, 2024 4.60 5.15 6.45 0 0 0 7.25 0.77 0.96 0.88 0 25 0
May 17, 2024 4.40 4.95 6.25 0 3 0 7.50 0.86 1.06 0.96 0 19 0
May 17, 2024 4.25 4.85 6.10 0 0 0 7.75 0.95 1.19 1.05 0 5 0
May 17, 2024 4.25 4.65 5.95 0 25 0 8.00 1.05 1.28 1.15 0 15 0
May 17, 2024 4.10 4.50 5.80 0 1 0 8.25 1.16 1.40 1.25 0 150 0
May 17, 2024 3.95 4.40 5.60 0 23 0 8.50 1.25 1.51 1.34 0 2 0
May 17, 2024 3.80 4.25 5.50 0 0 0 8.75 1.37 1.63 1.45 0 15 0
May 17, 2024 3.65 4.05 5.00 -0.25 56 5 9.00 1.52 1.74 1.40 -0.15 5 1
May 17, 2024 3.55 3.95 5.10 0 0 0 9.25 1.62 1.86 1.66 0 0 0
May 17, 2024 3.50 3.80 5.00 0 0 0 9.50 1.73 1.99 1.78 0 0 0
May 17, 2024 3.40 3.70 4.85 0 0 0 9.75 1.85 2.12 1.90 0 0 0
May 17, 2024 3.25 3.60 0 0 12 0 10.00 2.01 2.26 2.02 0 12 0
May 17, 2024 3.15 3.45 4.55 0 0 0 10.25 2.13 2.40 2.14 0 0 0
May 17, 2024 3.05 3.35 4.40 0 0 0 10.50 2.26 2.54 2.27 0 10 0
May 17, 2024 2.95 3.25 4.25 0 0 0 10.75 2.44 2.68 2.40 0 10 0
May 17, 2024 2.85 3.15 4.20 0 17 0 11.00 2.55 2.83 2.54 0 0 0
May 17, 2024 2.74 3.05 4.05 0 0 0 11.25 2.72 2.99 2.68 0 0 0
May 17, 2024 2.64 2.95 3.95 0 0 0 11.50 2.87 3.15 2.82 0 0 0
May 17, 2024 2.55 2.86 3.85 0 15 0 11.75 3.00 3.35 0 0 0 0
May 17, 2024 2.46 2.78 0 0 0 0 12.00 3.15 3.50 0 0 0 0
May 17, 2024 2.36 2.70 3.60 0 15 0 12.25 3.35 3.65 3.30 0 0 0
May 17, 2024 2.29 2.62 3.55 0 0 0 12.50 3.45 3.85 3.45 0 0 0
May 17, 2024 2.20 2.53 3.45 0 0 0 12.75 3.70 4.00 3.60 0 0 0
May 17, 2024 2.15 2.46 3.45 0.10 0 10 13.00 3.85 4.20 3.50 -0.25 0 1
May 17, 2024 1.94 2.40 0 0 0 0 13.25 4.05 4.55 0 0 0 0
May 17, 2024 1.92 2.40 0 0 0 0 13.50 4.25 4.75 0 0 0 0
May 17, 2024 1.92 2.30 0 0 0 0 13.75 4.45 4.95 0 0 0 0
May 17, 2024 1.82 2.20 0 0 0 0 14.00 4.60 5.20 0 0 0 0
May 17, 2024 1.81 2.20 0 0 0 0 14.25 4.80 5.30 0 0 0 0
May 17, 2024 1.76 2.10 0 0 0 0 14.50 5.00 5.50 0 0 0 0
June 21, 2024 8.30 9.25 10.80 0 0 0 2.75 0.02 0.12 0.13 0 0 0
June 21, 2024 8.10 9.05 10.60 0 0 0 3.00 0.03 0.16 0.16 0 0 0
June 21, 2024 7.80 8.75 10.30 0 0 0 3.25 0.08 0.19 0.20 0 0 0
June 21, 2024 7.60 8.55 10.10 0 20 0 3.50 0.09 0.23 0.24 0 0 0
June 21, 2024 7.30 8.25 9.80 0 15 0 3.75 0.12 0.28 0.27 0 20 0
June 21, 2024 7.10 8.05 9.60 0 0 0 4.00 0.14 0.33 0.17 -0.15 0 20
June 21, 2024 7.05 7.65 9.05 0 0 0 4.25 0.23 0.36 0.18 -0.20 150 20
June 21, 2024 6.80 7.40 8.80 0 0 0 4.50 0.26 0.42 0.43 0 0 0
June 21, 2024 6.55 7.20 0 0 20 0 4.75 0.31 0.48 0 0 1 0
June 21, 2024 6.35 6.95 8.40 0 0 0 5.00 0.36 0.55 0.54 0 50 0
June 21, 2024 6.15 6.80 8.20 0 25 0 5.25 0.42 0.63 0.61 0 0 0
June 21, 2024 5.95 6.50 8.00 0 0 0 5.50 0.50 0.70 0.68 0 0 0
June 21, 2024 5.75 6.35 7.75 0 10 0 5.75 0.58 0.75 0.75 0 0 0
June 21, 2024 5.60 6.15 7.55 0 0 0 6.00 0.65 0.84 0.83 0 10 0
June 21, 2024 5.40 6.00 7.40 0 5 0 6.25 0.75 0.93 0.92 0 0 0
June 21, 2024 5.20 5.85 7.15 0 236 0 6.50 0.83 1.03 0.95 0 0 0
June 21, 2024 5.10 5.65 7.00 0 3 0 6.75 0.91 1.13 1.04 0 16 0
June 21, 2024 4.90 5.55 6.80 0 27 0 7.00 1.01 1.22 1.13 0 5 0
June 21, 2024 4.75 5.40 6.65 0 12 0 7.25 1.11 1.34 1.22 0 0 0
June 21, 2024 4.55 5.25 5.05 -1.45 124 99 7.50 1.22 1.45 1.33 0 0 0
June 21, 2024 4.60 5.00 6.35 0 0 0 7.75 1.34 1.56 1.43 0 0 0
June 21, 2024 4.45 4.85 6.20 0 390 0 8.00 1.44 1.68 1.54 0 0 0
June 21, 2024 4.30 4.75 6.05 0 12 0 8.25 1.56 1.80 1.65 0 0 0
June 21, 2024 4.15 4.60 5.90 0 30 0 8.50 1.68 1.93 1.55 -0.21 0 5
June 21, 2024 4.05 4.45 5.65 0 10 0 8.75 1.80 2.06 1.88 0 0 0
June 21, 2024 3.90 4.30 5.50 0 22 0 9.00 1.93 2.18 2.00 0 0 0
June 21, 2024 3.85 4.20 5.40 0 0 0 9.25 2.06 2.33 2.13 0 0 0
June 21, 2024 3.75 4.10 5.25 0 0 0 9.50 2.25 2.50 2.25 0 0 0
June 21, 2024 3.65 4.00 5.10 0 0 0 9.75 2.38 2.65 2.39 0 0 0
June 21, 2024 3.60 3.90 4.95 0 10 0 10.00 2.48 2.78 2.52 0 0 0
June 21, 2024 3.50 3.80 4.85 0 0 0 10.25 2.64 2.94 2.66 0 0 0
June 21, 2024 3.40 3.70 4.75 0 0 0 10.50 2.80 3.10 2.80 0 0 0
June 21, 2024 3.25 3.60 4.65 0 0 0 10.75 2.91 3.30 2.95 0 10 0
June 21, 2024 3.15 3.50 4.50 0 0 0 11.00 3.05 3.45 3.10 0 0 0
June 21, 2024 3.10 3.40 4.40 0 3 0 11.25 3.25 3.60 3.25 0 0 0
June 21, 2024 3.00 3.30 4.30 0 0 0 11.50 3.35 3.75 3.40 0 0 0
June 21, 2024 2.92 3.25 4.20 0 0 0 11.75 3.60 3.95 3.55 0 0 0
June 21, 2024 2.83 3.15 4.10 0 0 0 12.00 3.70 4.10 3.70 0 0 0
June 21, 2024 2.77 3.05 4.05 0 0 0 12.25 3.95 4.25 3.85 0 0 0
June 21, 2024 2.68 2.98 3.95 0 2 0 12.50 4.05 4.45 4.05 0 0 0
June 21, 2024 2.58 2.91 3.85 0 0 0 12.75 4.20 4.65 4.20 0 0 0
June 21, 2024 2.51 2.84 3.75 0 3 0 13.00 4.40 4.80 4.35 0 0 0
June 21, 2024 2.31 2.90 0 0 0 0 13.25 4.55 5.15 0 0 0 0
June 21, 2024 2.21 2.90 0 0 0 0 13.50 4.75 5.40 0 0 0 0
June 21, 2024 2.11 2.89 0 0 0 0 13.75 4.95 5.55 0 0 0 0
June 21, 2024 2.11 2.80 0 0 0 0 14.00 5.05 5.75 0 0 0 0
June 21, 2024 2.11 2.89 0 0 0 0 14.25 5.15 6.10 0 0 0 0
June 21, 2024 2.21 2.50 0 0 0 0 14.50 5.35 6.30 0 0 0 0
July 19, 2024 8.55 9.05 10.55 0 0 0 2.75 0.04 0.16 0.17 0 0 0
July 19, 2024 8.30 8.80 10.30 0 0 0 3.00 0.08 0.19 0.21 0 0 0
July 19, 2024 8.05 8.55 10.05 0 0 0 3.25 0.12 0.25 0.25 0 0 0
July 19, 2024 7.80 8.30 9.80 0 0 0 3.50 0.14 0.29 0.30 0 0 0
July 19, 2024 7.55 8.05 9.55 0 0 0 3.75 0.22 0.34 0.35 0 0 0
July 19, 2024 7.30 7.85 9.30 0 10 0 4.00 0.27 0.39 0.41 0 10 0
July 19, 2024 7.05 7.60 9.10 0 0 0 4.25 0.33 0.45 0.47 0 1 0
July 19, 2024 6.80 7.40 8.85 0 0 0 4.50 0.38 0.51 0.51 0 0 0
July 19, 2024 6.60 7.20 8.65 0 0 0 4.75 0.45 0.59 0.58 0 200 0
July 19, 2024 6.35 7.00 8.40 0 10 0 5.00 0.50 0.69 0.67 0 110 0
July 19, 2024 6.15 6.85 8.25 0 25 0 5.25 0.56 0.75 0.73 0 0 0
July 19, 2024 6.00 6.65 8.05 0 0 0 5.50 0.65 0.82 0.81 0 0 0
July 19, 2024 5.80 6.40 7.85 0 0 0 5.75 0.75 0.91 0.90 0 25 0
July 19, 2024 5.60 6.30 7.70 0 0 0 6.00 0.84 1.02 1.00 0 104 0
July 19, 2024 5.45 6.10 7.45 0 0 0 6.25 0.92 1.10 1.03 0 100 0
July 19, 2024 5.30 5.95 7.25 0 0 0 6.50 1.01 1.23 1.13 0 25 0
July 19, 2024 5.15 5.80 7.10 0 0 0 6.75 1.11 1.34 1.22 0 25 0
July 19, 2024 5.00 5.65 6.95 0 190 0 7.00 1.21 1.45 1.33 0 0 0
July 19, 2024 4.80 5.50 6.75 0 0 0 7.25 1.33 1.56 1.43 0 0 0
July 19, 2024 4.80 5.20 6.60 0 51 0 7.50 1.43 1.68 1.54 0 0 0
July 19, 2024 4.70 5.10 6.45 0 0 0 7.75 1.55 1.81 1.65 0 0 0
July 19, 2024 4.55 4.95 6.30 0 15 0 8.00 1.67 1.94 1.77 0 0 0
July 19, 2024 4.40 4.80 6.15 0 0 0 8.25 1.81 2.06 1.89 0 50 0
July 19, 2024 4.30 4.65 5.85 0 0 0 8.50 1.93 2.20 2.01 0 0 0
July 19, 2024 4.20 4.55 5.75 0 0 0 8.75 2.08 2.36 2.16 0 30 0
July 19, 2024 4.05 4.45 5.60 0 13 0 9.00 2.19 2.48 2.27 0 0 0
July 19, 2024 4.05 4.30 5.50 0 0 0 9.25 2.34 2.62 2.40 0 0 0
July 19, 2024 3.95 4.20 5.35 0 0 0 9.50 2.50 2.75 2.53 0 0 0
July 19, 2024 3.80 4.10 5.20 0 0 0 9.75 2.65 2.92 2.67 0 0 0
July 19, 2024 3.70 4.00 5.10 0 0 0 10.00 2.78 3.10 2.81 0 0 0
July 19, 2024 3.60 3.90 5.00 0 0 0 10.25 2.94 3.25 2.96 0 0 0
July 19, 2024 3.50 3.80 0 0 0 0 10.50 3.05 3.40 0 0 0 0
July 19, 2024 3.40 3.70 4.75 0 0 0 10.75 3.25 3.55 3.25 0 0 0
July 19, 2024 3.35 3.65 4.65 0 7 0 11.00 3.40 3.75 3.40 0 5 0
July 19, 2024 3.20 3.55 4.55 0 0 0 11.25 3.55 3.90 3.60 0 0 0
July 19, 2024 3.20 3.45 4.50 0 0 0 11.50 3.70 4.05 3.75 0 0 0
July 19, 2024 3.05 3.40 4.40 0 0 0 11.75 3.85 4.25 3.90 0 0 0
July 19, 2024 3.00 3.30 4.30 0 0 0 12.00 4.05 4.40 4.05 0 0 0
July 19, 2024 2.91 3.25 4.20 0 0 0 12.25 4.25 4.60 4.20 0 0 0
July 19, 2024 2.84 3.15 4.10 0 0 0 12.50 4.35 4.75 4.40 0 0 0
July 19, 2024 2.76 3.10 4.05 0 0 0 12.75 4.60 4.95 4.55 0 0 0
July 19, 2024 2.69 3.05 3.95 0 0 0 13.00 4.75 5.15 4.70 0 0 0
July 19, 2024 2.50 3.20 0 0 0 0 13.25 4.95 5.45 0 0 0 0
July 19, 2024 2.49 3.10 0 0 0 0 13.50 5.10 5.70 0 0 0 0
July 19, 2024 2.47 3.00 0 0 0 0 13.75 5.10 6.10 0 0 0 0
July 19, 2024 2.31 3.00 0 0 0 0 14.00 5.35 6.20 0 0 0 0
July 19, 2024 2.27 2.90 0 0 0 0 14.25 5.55 6.35 0 0 0 0
July 19, 2024 2.21 2.90 0 0 0 0 14.50 5.75 6.55 6.00 6.00 0 2
August 16, 2024 8.50 9.05 10.55 0 0 0 2.75 0.08 0.22 0.22 0 0 0
August 16, 2024 8.25 8.80 10.30 0 0 0 3.00 0.12 0.27 0.27 0 0 0
August 16, 2024 8.00 8.55 10.05 0 0 0 3.25 0.15 0.31 0.32 0 0 0
August 16, 2024 7.75 8.30 9.80 0 0 0 3.50 0.20 0.37 0.38 0 0 0
August 16, 2024 7.50 8.10 9.55 0 0 0 3.75 0.28 0.43 0.44 0 0 0
August 16, 2024 7.25 7.85 9.30 0 0 0 4.00 0.35 0.49 0.50 0 0 0
August 16, 2024 7.00 7.70 8.95 0 0 0 4.25 0.40 0.56 0.52 0 0 0
August 16, 2024 6.80 7.45 8.80 0 0 0 4.50 0.44 0.64 0.63 0 100 0
August 16, 2024 6.55 7.20 8.55 0 0 0 4.75 0.55 0.73 0.71 0 0 0
August 16, 2024 6.35 7.10 8.30 0 12 0 5.00 0.64 0.82 0.79 0 0 0
August 16, 2024 6.15 6.85 0 0 0 0 5.25 0.70 0.90 0 0 0 0
August 16, 2024 6.05 6.70 8.00 0 0 0 5.50 0.79 0.97 0.96 0 0 0
August 16, 2024 5.85 6.50 7.80 0 0 0 5.75 0.93 1.08 1.04 0 0 0
August 16, 2024 5.65 6.40 7.60 0 2 0 6.00 0.97 1.18 1.08 0 0 0
August 16, 2024 5.45 6.20 7.45 0 0 0 6.25 1.09 1.29 1.20 0 0 0
August 16, 2024 5.35 6.00 7.30 0 0 0 6.50 1.17 1.40 1.30 0 0 0
August 16, 2024 5.20 5.85 7.15 0 0 0 6.75 1.28 1.52 1.42 0 0 0
August 16, 2024 5.05 5.75 7.00 0 0 0 7.00 1.45 1.64 1.53 0 0 0
August 16, 2024 5.05 5.45 6.85 0 0 0 7.25 1.54 1.79 1.65 0 0 0
August 16, 2024 4.90 5.30 6.70 0 0 0 7.50 1.65 1.91 1.76 0 0 0
August 16, 2024 4.75 5.20 6.50 0 0 0 7.75 1.76 2.05 1.87 0 0 0
August 16, 2024 4.60 5.05 6.35 0 0 0 8.00 1.90 2.16 2.00 0 0 0
August 16, 2024 4.50 4.95 0 0 0 0 8.25 2.05 2.31 0 0 0 0
August 16, 2024 4.40 4.80 6.00 0 0 0 8.50 2.16 2.45 2.20 0 0 0
August 16, 2024 4.25 4.70 5.85 0 0 0 8.75 2.30 2.61 2.39 0 0 0
August 16, 2024 4.15 4.55 5.75 0 0 0 9.00 2.44 2.75 2.52 0 0 0
August 16, 2024 4.05 4.45 5.65 0 0 0 9.25 2.57 2.89 2.67 0 0 0
August 16, 2024 3.95 4.35 5.50 0 0 0 9.50 2.72 3.10 2.80 0 0 0
August 16, 2024 3.85 4.25 5.35 0 0 0 9.75 2.87 3.25 2.95 0 0 0
August 16, 2024 3.75 4.15 5.25 0 0 0 10.00 3.05 3.40 3.05 0 0 0
August 16, 2024 3.75 4.05 5.15 0 0 0 10.25 3.15 3.50 3.20 0 0 0
August 16, 2024 3.65 4.00 5.05 0 0 0 10.50 3.35 3.70 3.40 0 0 0
August 16, 2024 3.55 3.90 4.95 0 0 0 10.75 3.45 3.90 3.55 0 0 0
August 16, 2024 3.45 3.80 4.85 0 5 0 11.00 3.60 4.05 3.70 0 0 0
August 16, 2024 3.35 3.75 4.75 0 0 0 11.25 3.80 4.20 3.90 0 0 0
August 16, 2024 3.25 3.65 4.65 0 0 0 11.50 3.95 4.40 4.00 0 0 0
August 16, 2024 3.25 3.55 4.55 0 0 0 11.75 4.15 4.55 4.20 0 0 0
August 16, 2024 3.15 3.50 4.50 0 0 0 12.00 4.30 4.75 4.40 0 0 0
August 16, 2024 3.10 3.45 4.40 0 0 0 12.25 4.50 4.90 4.50 0 0 0
August 16, 2024 2.99 3.35 4.30 0 0 0 12.50 4.65 5.10 4.65 0 0 0
August 16, 2024 2.91 3.30 4.25 0 0 0 12.75 4.80 5.30 4.90 0 0 0
August 16, 2024 2.85 3.20 4.15 0 0 0 13.00 5.00 5.45 5.00 0 0 0
August 16, 2024 2.82 3.30 0 0 0 0 13.25 5.10 6.20 0 0 0 0
August 16, 2024 2.71 3.30 0 0 0 0 13.50 5.25 6.10 0 0 0 0
August 16, 2024 2.57 3.20 0 0 0 0 13.75 5.45 6.30 0 0 0 0
August 16, 2024 2.55 3.20 0 0 0 0 14.00 5.65 6.45 0 0 0 0
August 16, 2024 2.45 3.10 0 0 0 0 14.25 5.70 6.60 0 0 0 0
August 16, 2024 2.44 3.10 0 0 0 0 14.50 5.90 6.80 0 0 0 0
September 20, 2024 8.75 9.35 9.85 -0.95 10 10 2.50 0.09 0.23 0.24 0 0 0
September 20, 2024 8.50 9.10 10.55 0 0 0 2.75 0.11 0.27 0.29 0 0 0
September 20, 2024 8.25 8.85 10.30 0 0 0 3.00 0.15 0.34 0.35 0 0 0
September 20, 2024 8.00 8.60 10.05 0 0 0 3.25 0.21 0.40 0.41 0 0 0
September 20, 2024 7.75 8.35 9.80 0 0 0 3.50 0.30 0.46 0.48 0 0 0
September 20, 2024 7.50 8.15 9.55 0 0 0 3.75 0.37 0.52 0.55 0 0 0
September 20, 2024 7.25 7.90 9.35 0 0 0 4.00 0.43 0.61 0.63 0 10 0
September 20, 2024 7.00 7.70 9.10 0 0 0 4.25 0.50 0.69 0.69 0 0 0
September 20, 2024 6.75 7.45 8.05 -0.85 40 10 4.50 0.58 0.78 0.78 0 1 0
September 20, 2024 6.55 7.35 8.65 0 0 0 4.75 0.67 0.88 0.87 0 0 0
September 20, 2024 6.35 7.15 8.50 0 0 0 5.00 0.78 0.98 0.95 0 0 0
September 20, 2024 6.25 6.90 8.30 0 0 0 5.25 0.88 1.06 1.06 0 0 0
September 20, 2024 6.05 6.75 8.15 0 0 0 5.50 0.97 1.17 0.92 0 93 0
September 20, 2024 5.85 6.60 7.90 0 0 0 5.75 1.07 1.28 1.26 0 0 0
September 20, 2024 5.65 6.45 7.70 0 12 0 6.00 1.18 1.39 1.12 0 153 0
September 20, 2024 5.55 6.25 7.55 0 0 0 6.25 1.30 1.51 1.42 0 0 0
September 20, 2024 5.35 6.10 7.40 0 0 0 6.50 1.41 1.64 1.53 0 0 0
September 20, 2024 5.25 5.95 7.25 0 0 0 6.75 1.53 1.76 1.65 0 0 0
September 20, 2024 5.10 5.80 7.05 0 5 0 7.00 1.61 1.89 1.77 0 0 0
September 20, 2024 5.05 5.55 6.90 0 0 0 7.25 1.71 2.02 1.89 0 0 0
September 20, 2024 4.95 5.40 6.75 0 0 0 7.50 1.84 2.16 2.02 0 0 0
September 20, 2024 4.80 5.30 6.65 0 0 0 7.75 2.01 2.29 2.15 0 0 0
September 20, 2024 4.65 5.15 6.35 0 0 0 8.00 2.14 2.44 2.28 0 5 0
September 20, 2024 4.60 5.00 6.25 0 0 0 8.25 2.24 2.58 2.42 0 0 0
September 20, 2024 4.45 4.90 6.10 0 36 0 8.50 2.41 2.73 2.56 0 0 0
September 20, 2024 4.35 4.80 6.00 0 0 0 8.75 2.57 2.87 2.70 0 0 0
September 20, 2024 4.25 4.70 5.85 0 14 0 9.00 2.66 3.00 2.84 0 0 0
September 20, 2024 4.10 4.60 5.70 0 0 0 9.25 2.81 3.20 2.99 0 0 0
September 20, 2024 4.10 4.50 5.60 0 0 0 9.50 2.97 3.35 3.15 0 0 0
September 20, 2024 4.00 4.40 5.50 0 0 0 9.75 3.10 3.50 3.30 0 0 0
September 20, 2024 3.90 4.30 5.40 0 0 0 10.00 3.25 3.70 3.45 0 0 0
September 20, 2024 3.80 4.20 5.30 0 0 0 10.25 3.40 3.85 3.60 0 0 0
September 20, 2024 3.65 4.15 5.20 0 0 0 10.50 3.60 4.00 3.75 0 0 0
September 20, 2024 3.65 4.05 0 0 0 0 10.75 3.75 4.20 0 0 0 0
September 20, 2024 3.55 3.95 5.00 0 7 0 11.00 3.90 4.35 4.10 0 0 0
September 20, 2024 3.50 3.90 4.90 0 0 0 11.25 4.10 4.50 4.25 0 0 0
September 20, 2024 3.40 3.80 4.85 0 0 0 11.50 4.25 4.70 4.40 0 0 0
September 20, 2024 3.35 3.75 4.75 0 0 0 11.75 4.40 4.90 4.60 0 0 0
September 20, 2024 3.25 3.65 4.05 -0.60 0 1 12.00 4.60 5.10 4.75 0 0 0
September 20, 2024 3.15 3.60 4.60 0 0 0 12.25 4.80 5.25 4.95 0 0 0
September 20, 2024 3.10 3.55 3.95 -0.55 0 1 12.50 5.00 5.40 5.10 0 0 0
September 20, 2024 3.00 3.45 4.40 0 0 0 12.75 5.10 5.65 5.30 0 0 0
September 20, 2024 2.97 3.40 4.35 0 0 0 13.00 5.30 5.80 5.45 0 0 0
September 20, 2024 2.81 3.60 0 0 0 0 13.25 5.30 6.15 0 0 0 0
September 20, 2024 2.83 3.50 0 0 0 0 13.50 5.50 6.40 0 0 0 0
September 20, 2024 2.76 3.50 0 0 0 0 13.75 5.70 6.60 0 0 0 0
September 20, 2024 2.61 3.40 0 0 0 0 14.00 5.90 6.80 0 0 0 0
September 20, 2024 2.65 3.30 0 0 0 0 14.25 6.10 7.05 0 0 0 0
September 20, 2024 2.51 3.30 0 0 0 0 14.50 6.30 7.25 0 0 0 0
December 20, 2024 9.25 9.90 11.30 0 0 0 2.00 0 0.33 0.34 0 0 0
December 20, 2024 8.75 9.40 10.80 0 0 0 2.50 0.05 0.50 0.50 0 0 0
December 20, 2024 8.25 8.90 10.30 0 8 3 3.00 0.14 0.60 0.60 0 10 0
December 20, 2024 7.75 8.40 9.80 0 0 0 3.50 0.32 0.80 0.80 0 10 0
December 20, 2024 7.25 7.95 9.35 0 0 0 4.00 0.50 1.00 1.00 0 0 0
December 20, 2024 6.75 7.60 8.95 0 0 0 4.50 0.70 1.20 1.20 0 0 0
December 20, 2024 6.35 7.15 8.55 0 13 0 5.00 0.90 1.40 1.40 0 20 0
December 20, 2024 6.00 6.90 8.20 0 0 0 5.50 1.20 1.70 1.60 0 25 0
December 20, 2024 5.60 6.70 7.90 0 11 0 6.00 1.40 1.90 1.80 0 0 0
December 20, 2024 5.30 6.45 7.70 0 0 0 6.50 1.70 2.20 2.10 0 0 0
December 20, 2024 5.10 6.10 7.40 0 115 0 7.00 2.00 2.50 2.30 0 0 0
December 20, 2024 5.00 5.80 0 0 138 0 7.50 2.10 2.90 0 0 0 0
December 20, 2024 4.80 5.60 6.85 0 22,665 0 8.00 2.40 3.20 3.10 0 10 0
December 20, 2024 4.60 5.40 6.60 0 4 0 8.50 2.70 3.50 3.40 0 0 0
December 20, 2024 4.40 5.20 6.35 0 30 0 9.00 3.10 3.90 3.70 0 18 0
December 20, 2024 4.30 5.10 6.25 0 0 0 9.25 3.20 4.00 3.80 0 0 0
December 20, 2024 4.20 5.00 6.15 0 0 0 9.50 3.40 4.20 4.00 0 0 0
December 20, 2024 4.10 4.90 6.05 0 0 0 9.75 3.60 4.40 4.10 0 0 0
December 20, 2024 4.00 4.80 5.80 0 4 0 10.00 3.80 4.60 4.30 0 0 0
December 20, 2024 3.90 4.70 5.60 0 0 0 10.50 4.10 4.90 4.60 0 0 0
December 20, 2024 3.70 4.50 5.40 0 0 0 11.00 4.50 5.30 5.00 0 0 0
December 20, 2024 3.40 4.20 5.10 0 0 0 12.00 5.10 6.10 5.70 0 0 0
December 20, 2024 3.20 4.00 4.50 0 11 0 13.00 5.80 6.90 6.60 0 0 0
December 20, 2024 2.90 3.70 4.50 0 0 0 14.00 6.50 7.70 7.40 0 0 0
December 20, 2024 2.70 3.50 0 0 0 0 15.00 7.30 8.50 0 0 0 0
March 21, 2025 9.25 9.90 11.15 0 0 0 2.00 0.09 0.43 0.44 0 0 0
March 21, 2025 8.75 9.40 10.80 0 0 0 2.50 0.19 0.60 0.60 0 0 0
March 21, 2025 8.25 8.90 10.10 0 0 0 3.00 0.39 0.80 0.80 0 30 0
March 21, 2025 7.75 8.40 9.80 0 0 0 3.50 0.55 1.00 1.00 0 0 0
March 21, 2025 7.20 8.00 9.40 0 81 0 4.00 0.74 1.20 1.20 0 23 0
March 21, 2025 6.80 7.60 8.95 0 0 0 4.50 1.00 1.50 1.40 0 0 0
March 21, 2025 6.45 7.25 8.50 0 2 0 5.00 1.24 1.70 1.60 0 43 0
March 21, 2025 6.05 6.95 0 0 0 0 5.50 1.50 2.00 0 0 0 0
March 21, 2025 5.70 6.70 7.95 0 0 0 6.00 1.80 2.30 1.79 0 48 0
March 21, 2025 5.40 6.50 7.70 0 0 0 6.50 2.10 2.67 2.40 0 0 0
March 21, 2025 5.25 6.15 7.35 0 0 0 7.00 2.31 3.00 2.35 0 20 0
March 21, 2025 5.10 5.90 7.10 0 0 0 7.50 2.61 3.30 3.20 0 0 0
March 21, 2025 4.90 5.65 6.00 -0.90 1 2 8.00 2.92 3.60 2.95 0 61 0
March 21, 2025 4.70 5.45 6.70 0 10 0 8.50 3.20 4.00 3.80 0 0 0
March 21, 2025 4.60 5.30 6.40 0 6 0 9.00 3.55 4.30 3.60 0 81 0
March 21, 2025 4.40 5.15 6.25 0 0 0 9.50 3.90 4.70 4.40 0 0 0
March 21, 2025 4.20 5.00 6.05 0 0 0 10.00 4.25 5.00 4.80 0 0 0
March 21, 2025 4.10 4.85 5.80 0 0 0 10.50 4.60 5.40 5.10 0 0 0
March 21, 2025 3.90 4.70 5.60 0 0 0 11.00 4.95 5.70 5.50 0 0 0
March 21, 2025 3.60 4.40 5.30 0 0 0 12.00 5.70 6.65 6.40 0 0 0
March 21, 2025 3.40 4.20 5.00 0 0 0 13.00 6.45 7.45 7.20 0 0 0
March 21, 2025 3.20 4.00 4.80 0 0 0 14.00 7.25 8.25 7.90 0 0 0
March 21, 2025 3.00 3.80 0 0 0 0 15.00 7.90 9.10 0 0 0 0
March 20, 2026 9.20 9.95 11.05 0 5 0 2.00 0.31 0.80 0.80 0 3 0
March 20, 2026 8.20 8.95 10.35 0 5 0 3.00 0.82 1.30 1.30 0 0 0
March 20, 2026 7.20 8.05 9.40 0 33 0 4.00 1.40 1.90 1.61 0 80 0
March 20, 2026 6.50 7.45 8.70 0 25 0 5.00 2.10 2.90 2.50 0 0 0
March 20, 2026 6.00 7.10 8.30 0 0 0 6.00 2.60 3.40 3.30 0 11 0
March 20, 2026 5.50 6.65 7.80 0 0 0 7.00 3.35 4.10 4.00 0 0 0
March 20, 2026 5.20 6.20 7.40 0 25 0 8.00 4.05 4.80 4.70 0 25 0
March 20, 2026 5.00 5.80 7.00 0 60 0 9.00 4.80 5.60 5.40 0 0 0
March 20, 2026 4.80 5.60 6.70 0 0 0 10.00 5.55 6.50 6.40 0 0 0
March 20, 2026 4.30 5.10 6.20 0 0 0 12.00 7.10 8.10 7.90 0 0 0
March 20, 2026 3.90 4.70 5.50 0 10 0 14.00 8.75 9.70 0 0 0 0
March 20, 2026 3.50 4.30 0 0 0 0 16.00 10.05 12.00 0 0 0 0
March 19, 2027 9.00 10.20 12.00 0 0 0 2.00 0.60 1.10 1.10 0 10 0
March 19, 2027 8.00 9.20 10.60 0 0 0 3.00 1.20 1.70 1.80 0 0 0
March 19, 2027 7.20 8.40 9.70 0 0 0 4.00 1.90 2.40 2.40 0 0 0
March 19, 2027 6.60 7.65 8.95 0 10 0 5.00 2.50 3.30 3.30 0 0 0
March 19, 2027 6.10 7.30 8.50 0 10 0 6.00 3.20 4.00 4.00 0 0 0
March 19, 2027 5.70 6.90 8.00 0 8 0 7.00 4.00 4.50 4.10 0 40 0
March 19, 2027 5.40 6.60 6.10 -1.50 11 10 8.00 4.80 5.60 0 0 55 0
March 19, 2027 5.10 6.30 7.30 0 0 0 9.00 5.40 6.60 6.50 0 0 0
March 19, 2027 5.05 6.20 7.00 0 10 0 10.00 6.20 7.40 7.30 0 0 0
March 19, 2027 4.60 5.40 6.50 0 0 0 12.00 7.80 9.00 8.90 0 20 0
March 19, 2027 4.30 5.10 5.50 -0.70 21 1 14.00 9.50 10.70 10.60 0 50 0
March 19, 2027 4.00 4.80 4.80 4.80 0 2 16.00 10.80 12.80 0 0 0 0