WSP – WSP Global Inc.
Last update: April 19, 2024 at 10:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,138
Volume: 0
|
Open interest: 702
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 80.75 | 0 | 0 | 0 | 150.00 | 0 | 0.20 | 2.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 70.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 65.70 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 60.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 55.80 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 50.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 45.40 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 40.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 35.45 | 0 | 1 | 0 | 195.00 | 0 | 0 | 0.60 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 30.55 | 0 | 4 | 0 | 200.00 | 0 | 0 | 0.80 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 25.70 | 0 | 6 | 0 | 205.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 20.90 | 0 | 815 | 0 | 210.00 | 0 | 0 | 1.30 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 215.00 | 0 | 0 | 1.70 | 0 | 119 | 0 |
April 19, 2024 | 0 | 0 | 12.35 | 0 | 1 | 0 | 220.00 | 0 | 0 | 2.55 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 3.90 | 0 | 134 | 0 |
April 19, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 230.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 240.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.20 | 2.95 | 0 | 0 | 0 | 245.00 | 35.05 | 35.75 | 35.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 260.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 71.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 66.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 61.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.65 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 56.75 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.70 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 51.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 46.80 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 42.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.35 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.60 | 0 | 5 | 0 | 200.00 | 0 | 0 | 1.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.45 | 0 | 19 | 0 | 210.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.70 | 0 | 18 | 0 | 220.00 | 0 | 0 | 3.75 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 10.80 | 0 | 1 | 0 | 225.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 3 | 0 | 230.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 1 | 0 | 235.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 240.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 245.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 260.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 91.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 81.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.27 | 0 | 14 | 0 |
June 21, 2024 | 51.20 | 54.10 | 54.40 | 0 | 0 | 0 | 160.00 | 0.39 | 2.65 | 2.65 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 66.50 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
June 21, 2024 | 42.05 | 44.45 | 44.60 | 0 | 0 | 0 | 170.00 | 1.05 | 3.05 | 3.05 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 56.80 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 52.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 42.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.10 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 37.80 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.25 | 0 | 4 | 0 | 200.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.70 | 0 | 2 | 0 | 205.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.30 | 0 | 1 | 0 | 210.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 215.00 | 0 | 0 | 3.75 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 16.55 | 0 | 3 | 0 | 220.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 235.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 1 | 0 | 240.00 | 28.85 | 32.95 | 32.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 245.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 260.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 62.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 57.40 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 52.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 43.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.70 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.45 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.95 | 0 | 1 | 0 | 210.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 220.00 | 13.20 | 17.80 | 17.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 225.00 | 16.55 | 21.10 | 20.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 230.00 | 20.50 | 25.00 | 24.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 240.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 245.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 260.00 | 49.45 | 52.65 | 52.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 63.15 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 53.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.05 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.45 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 22.00 | 25.35 | 25.55 | 0 | 0 | 0 | 195.00 | 4.75 | 7.90 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.25 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 9.05 | 9.20 | 0 | 0 | 0 | 225.00 | 18.45 | 21.75 | 21.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 235.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 240.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 245.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 2.70 | 2.70 | 0 | 0 | 0 | 260.00 | 48.65 | 52.05 | 51.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 92.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
September 20, 2024 | 61.60 | 65.95 | 66.30 | 0 | 0 | 0 | 150.00 | 0.01 | 3.10 | 3.10 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 73.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 64.30 | 0 | 201 | 0 | 170.00 | 0 | 0 | 1.20 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 54.95 | 0 | 3 | 0 | 180.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.90 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.50 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 205.00 | 9.00 | 12.60 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.30 | 0 | 4 | 0 | 210.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 215.00 | 13.55 | 17.15 | 17.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.85 | 0 | 1 | 0 | 220.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 225.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 230.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 3.15 | 6.75 | 6.80 | 0 | 0 | 0 | 240.00 | 30.25 | 34.00 | 33.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 245.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 250.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 260.00 | 0 | 0 | 32.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 300.00 | 0 | 0 | 71.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 245.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 260.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 95.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 76.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 67.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.35 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 58.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 49.15 | 0 | 1 | 0 | 190.00 | 0 | 0 | 3.90 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 40.85 | 0 | 13 | 0 | 200.00 | 8.90 | 13.25 | 13.15 | 0 | 1 | 0 |
December 20, 2024 | 18.20 | 22.65 | 22.80 | 0 | 0 | 0 | 210.00 | 12.90 | 17.30 | 17.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.20 | 0 | 10 | 0 | 220.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
December 20, 2024 | 6.00 | 10.35 | 10.45 | 0 | 7 | 0 | 240.00 | 31.00 | 35.45 | 35.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 250.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 5 | 0 | 260.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 300.00 | 0 | 0 | 72.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 60.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.10 | 0 | 3 | 0 |
March 21, 2025 | 33.55 | 38.65 | 38.85 | 0 | 0 | 0 | 190.00 | ||||||
March 21, 2025 | 0 | 0 | 44.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.60 | 0 | 0 | 0 | 230.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.30 | 0 | 0 | 0 | 240.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 250.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 72.25 | 0 | 0 | 0 |