Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
WTE – Westshore Terminals Investment Corporation
Last update: March 28, 2024 at 6:22 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 25.610
- Ask price: 26.700
- 30-day historical volatility: 16.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 310
Volume: 0
|
Open interest: 243
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 19.65 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 20.65 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 21.15 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 22.15 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 23.15 | 0 | 0 | 0.09 | 0 | 14 | 0 |
April 19, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 24.15 | 0 | 0 | 0.15 | 0 | 9 | 0 |
April 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 24.65 | 0 | 0 | 0.21 | 0 | 63 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 97 | 0 | 25.65 | 0 | 0 | 0.44 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 26.65 | 0 | 0 | 1.15 | 0 | 46 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 18 | 0 | 27.65 | 0 | 0 | 2.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 28.65 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 29.65 | 0 | 0 | 4.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 0 | 0 | 0 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 33.65 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.18 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 23.15 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.28 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 24.15 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 24.65 | 0 | 0 | 0.44 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 14 | 0 | 25.65 | 0 | 0 | 0.80 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 22 | 0 | 26.65 | 0 | 0 | 1.40 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 12 | 0 | 27.65 | 0 | 0 | 2.20 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 4 | 0 | 28.65 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 15 | 0 | 29.65 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.65 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.65 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 19.65 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 23.15 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.44 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 24.15 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 24.65 | 0 | 0 | 0.65 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 11 | 0 | 25.65 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 20 | 0 | 26.65 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 16 | 0 | 27.65 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 28.65 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 4 | 0 | 29.65 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 8 | 0 | 30.65 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 33.65 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 34.65 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 35.65 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 39.65 | 0 | 0 | 14.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 23.15 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 24.15 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 24.65 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 25.65 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 26.65 | 0 | 0 | 1.80 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 27.65 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 28.65 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 29.65 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 30.65 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 33.65 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 23.15 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 24.15 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 24.65 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 26.65 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 2 | 0 | 27.65 | 0 | 0 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 22 | 0 | 28.65 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 29.65 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 19.65 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 20.65 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.60 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 23.65 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 24.15 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 24.65 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 3 | 0 | 25.65 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 4 | 0 | 26.65 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 3 | 0 | 27.65 | 0 | 0 | 2.75 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 28.65 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 15 | 0 | 29.65 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 34.65 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 23.65 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 24.65 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 25.65 | 0 | 0 | 1.95 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 27.65 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 29.65 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 31.65 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 34.65 | 0 | 0 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 21.65 | 0 | 0 | 0.90 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 22.65 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 23.65 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 24.65 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 25.65 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 27.65 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 29.65 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 0 | 0 | 0 | 0 | 0 | 0 |