Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WTE – Westshore Terminals Investment Corporation

Last update: March 28, 2024 at 6:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 25.610
  • Ask price: 26.700
  • 30-day historical volatility: 16.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 310
Volume: 0
Open interest: 243
Volume: 0
April 19, 2024 0 0 6.15 0 0 0 19.65 0 0 0.09 0 0 0
April 19, 2024 0 0 5.15 0 0 0 20.65 0 0 0.09 0 0 0
April 19, 2024 0 0 4.65 0 0 0 21.15 0 0 0.08 0 0 0
April 19, 2024 0 0 4.15 0 0 0 21.65 0 0 0.09 0 0 0
April 19, 2024 0 0 3.65 0 0 0 22.15 0 0 0.07 0 0 0
April 19, 2024 0 0 3.15 0 0 0 22.65 0 0 0.08 0 0 0
April 19, 2024 0 0 2.70 0 0 0 23.15 0 0 0.09 0 14 0
April 19, 2024 0 0 2.20 0 0 0 23.65 0 0 0.11 0 0 0
April 19, 2024 0 0 1.75 0 0 0 24.15 0 0 0.15 0 9 0
April 19, 2024 0 0 1.30 0 0 0 24.65 0 0 0.21 0 63 0
April 19, 2024 0 0 0.49 0 97 0 25.65 0 0 0.44 0 10 0
April 19, 2024 0 0 0.19 0 10 0 26.65 0 0 1.15 0 46 0
April 19, 2024 0 0 0.10 0 18 0 27.65 0 0 2.10 0 0 0
April 19, 2024 0 0 0.13 0 0 0 28.65 0 0 3.15 0 0 0
April 19, 2024 0 0 0.11 0 0 0 29.65 0 0 4.15 0 0 0
April 19, 2024 0 0 0 0 0 0 30.65 0 0 0 0 4 0
April 19, 2024 0 0 0.08 0 0 0 31.65 0 0 6.15 0 0 0
April 19, 2024 0 0 0.11 0 0 0 33.65 0 0 8.10 0 0 0
May 17, 2024 0 0 4.30 0 0 0 21.65 0 0 0.13 0 0 0
May 17, 2024 0 0 3.35 0 0 0 22.65 0 0 0.18 0 2 0
May 17, 2024 0 0 2.90 0 0 0 23.15 0 0 0.22 0 0 0
May 17, 2024 0 0 2.45 0 0 0 23.65 0 0 0.28 0 4 0
May 17, 2024 0 0 2.00 0 0 0 24.15 0 0 0.37 0 0 0
May 17, 2024 0 0 1.65 0 0 0 24.65 0 0 0.44 0 21 0
May 17, 2024 0 0 1.00 0 14 0 25.65 0 0 0.80 0 3 0
May 17, 2024 0 0 0.49 0 22 0 26.65 0 0 1.40 0 10 0
May 17, 2024 0 0 0.25 0 12 0 27.65 0 0 2.20 0 15 0
May 17, 2024 0 0 0.16 0 4 0 28.65 0 0 3.10 0 0 0
May 17, 2024 0 0 0.11 0 15 0 29.65 0 0 4.10 0 0 0
May 17, 2024 0 0 0.08 0 0 0 30.65 0 0 5.10 0 0 0
May 17, 2024 0 0 0.11 0 0 0 31.65 0 0 6.10 0 0 0
May 17, 2024 0 0 0.09 0 0 0 33.65 0 0 8.10 0 0 0
June 21, 2024 0 0 6.40 0 0 0 19.65 0 0 0.13 0 0 0
June 21, 2024 0 0 0 0 0 0 20.65 0 0 0 0 0 0
June 21, 2024 0 0 4.50 0 0 0 21.65 0 0 0.20 0 0 0
June 21, 2024 0 0 3.55 0 0 0 22.65 0 0 0.29 0 0 0
June 21, 2024 0 0 3.15 0 0 0 23.15 0 0 0.35 0 0 0
June 21, 2024 0 0 2.70 0 0 0 23.65 0 0 0.44 0 4 0
June 21, 2024 0 0 2.30 0 0 0 24.15 0 0 0.55 0 0 0
June 21, 2024 0 0 1.95 0 0 0 24.65 0 0 0.65 0 7 0
June 21, 2024 0 0 1.25 0 11 0 25.65 0 0 1.00 0 0 0
June 21, 2024 0 0 0.80 0 20 0 26.65 0 0 1.55 0 0 0
June 21, 2024 0 0 0.44 0 16 0 27.65 0 0 2.30 0 0 0
June 21, 2024 0 0 0.28 0 0 0 28.65 0 0 3.15 0 0 0
June 21, 2024 0 0 0.20 0 4 0 29.65 0 0 4.15 0 0 0
June 21, 2024 0 0 0.14 0 8 0 30.65 0 0 5.15 0 0 0
June 21, 2024 0 0 0.12 0 0 0 31.65 0 0 6.15 0 0 0
June 21, 2024 0 0 0.15 0 0 0 33.65 0 0 8.10 0 0 0
June 21, 2024 0 0 0.15 0 0 0 34.65 0 0 9.10 0 0 0
June 21, 2024 0 0 0.11 0 0 0 35.65 0 0 10.10 0 0 0
June 21, 2024 0 0 0.13 0 0 0 39.65 0 0 14.10 0 0 0
July 19, 2024 0 0 0 0 0 0 22.65 0 0 0 0 0 0
July 19, 2024 0 0 3.20 0 0 0 23.15 0 0 0.50 0 0 0
July 19, 2024 0 0 2.75 0 0 0 23.65 0 0 0.60 0 0 0
July 19, 2024 0 0 2.40 0 0 0 24.15 0 0 0.75 0 0 0
July 19, 2024 0 0 2.00 0 0 0 24.65 0 0 0.90 0 0 0
July 19, 2024 0 0 1.35 0 0 0 25.65 0 0 1.25 0 0 0
July 19, 2024 0 0 0.85 0 0 0 26.65 0 0 1.80 0 4 0
July 19, 2024 0 0 0.55 0 0 0 27.65 0 0 2.50 0 0 0
July 19, 2024 0 0 0.36 0 0 0 28.65 0 0 3.40 0 0 0
July 19, 2024 0 0 0.26 0 0 0 29.65 0 0 4.30 0 0 0
July 19, 2024 0 0 0.18 0 0 0 30.65 0 0 5.25 0 0 0
July 19, 2024 0 0 0.15 0 0 0 31.65 0 0 6.25 0 0 0
July 19, 2024 0 0 0.14 0 0 0 33.65 0 0 8.25 0 0 0
August 16, 2024 0 0 3.75 0 0 0 22.65 0 0 0.50 0 0 0
August 16, 2024 0 0 3.30 0 0 0 23.15 0 0 0.60 0 0 0
August 16, 2024 0 0 2.90 0 0 0 23.65 0 0 0.70 0 0 0
August 16, 2024 0 0 2.50 0 0 0 24.15 0 0 0.90 0 0 0
August 16, 2024 0 0 2.15 0 0 0 24.65 0 0 1.05 0 0 0
August 16, 2024 0 0 0 0 0 0 25.65 0 0 0 0 0 0
August 16, 2024 0 0 1.05 0 0 0 26.65 0 0 2.00 0 0 0
August 16, 2024 0 0 0.70 0 2 0 27.65 0 0 2.70 0 0 0
August 16, 2024 0 0 0.50 0 22 0 28.65 0 0 3.55 0 0 0
August 16, 2024 0 0 0.34 0 0 0 29.65 0 0 4.35 0 0 0
September 20, 2024 0 0 6.55 0 0 0 19.65 0 0 0.25 0 0 0
September 20, 2024 0 0 5.60 0 0 0 20.65 0 0 0.32 0 0 0
September 20, 2024 0 0 4.70 0 0 0 21.65 0 0 0.42 0 0 0
September 20, 2024 0 0 3.85 0 0 0 22.65 0 0 0.60 0 1 0
September 20, 2024 0 0 3.10 0 0 0 23.65 0 0 0.85 0 0 0
September 20, 2024 0 0 2.65 0 0 0 24.15 0 0 1.00 0 0 0
September 20, 2024 0 0 2.30 0 0 0 24.65 0 0 1.20 0 0 0
September 20, 2024 0 0 1.70 0 3 0 25.65 0 0 1.55 0 0 0
September 20, 2024 0 0 1.25 0 4 0 26.65 0 0 2.10 0 0 0
September 20, 2024 0 0 0.95 0 3 0 27.65 0 0 2.75 0 3 0
September 20, 2024 0 0 0.65 0 0 0 28.65 0 0 3.60 0 0 0
September 20, 2024 0 0 0.46 0 15 0 29.65 0 0 4.45 0 0 0
September 20, 2024 0 0 0.26 0 0 0 31.65 0 0 6.30 0 0 0
September 20, 2024 0 0 0 0 0 0 33.65 0 0 0 0 0 0
September 20, 2024 0 0 0.15 0 0 0 34.65 0 0 9.25 0 0 0
December 20, 2024 0 0 4.85 0 0 0 21.65 0 0 0.70 0 0 0
December 20, 2024 0 0 4.05 0 0 0 22.65 0 0 0.90 0 0 0
December 20, 2024 0 0 3.30 0 0 0 23.65 0 0 1.15 0 0 0
December 20, 2024 0 0 2.60 0 0 0 24.65 0 0 1.55 0 0 0
December 20, 2024 0 0 2.10 0 0 0 25.65 0 0 1.95 0 21 0
December 20, 2024 0 0 1.20 0 10 0 27.65 0 0 3.15 0 0 0
December 20, 2024 0 0 0.70 0 0 0 29.65 0 0 4.60 0 0 0
December 20, 2024 0 0 0.44 0 0 0 31.65 0 0 6.40 0 0 0
December 20, 2024 0 0 0.25 0 0 0 34.65 0 0 9.30 0 0 0
March 21, 2025 0 0 4.95 0 0 0 21.65 0 0 0.90 0 2 0
March 21, 2025 0 0 4.20 0 0 0 22.65 0 0 1.15 0 0 0
March 21, 2025 0 0 3.50 0 0 0 23.65 0 0 1.45 0 0 0
March 21, 2025 0 0 2.90 0 0 0 24.65 0 0 1.85 0 0 0
March 21, 2025 0 0 2.35 0 0 0 25.65 0 0 2.30 0 0 0
March 21, 2025 0 0 1.50 0 0 0 27.65 0 0 3.45 0 0 0
March 21, 2025 0 0 0.95 0 0 0 29.65 0 0 4.90 0 0 0
March 21, 2025 0 0 0 0 0 0 34.65 0 0 0 0 0 0