Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Core Canadian Corporate Bond Index ETF

Last update: March 28, 2024 at 4:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 19.400
  • Ask price: 19.650
  • 30-day historical volatility: 3.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7
Volume: 0
Open interest: 3,135
Volume: 0
April 19, 2024 0 0 1.80 0 0 0 17.80 0 0 0.05 0 0 0
April 19, 2024 0 0 1.70 0 0 0 17.90 0 0 0.05 0 0 0
April 19, 2024 0 0 1.60 0 0 0 18.00 0 0 0.05 0 0 0
April 19, 2024 0 0 1.50 0 0 0 18.10 0 0 0.05 0 0 0
April 19, 2024 0 0 1.40 0 0 0 18.20 0 0 0.05 0 0 0
April 19, 2024 0 0 1.30 0 0 0 18.30 0 0 0.04 0 0 0
April 19, 2024 0 0 1.20 0 0 0 18.40 0 0 0.04 0 0 0
April 19, 2024 0 0 1.10 0 0 0 18.50 0 0 0.06 0 0 0
April 19, 2024 0 0 1.00 0 0 0 18.60 0 0 0.06 0 0 0
April 19, 2024 0 0 0.90 0 0 0 18.70 0 0 0.06 0 0 0
April 19, 2024 0 0 0.80 0 0 0 18.80 0 0 0.06 0 0 0
April 19, 2024 0 0 0.70 0 0 0 18.90 0 0 0.05 0 0 0
April 19, 2024 0 0 0.60 0 0 0 19.00 0 0 0.07 0 0 0
April 19, 2024 0 0 0.48 0 0 0 19.10 0 0 0.07 0 0 0
April 19, 2024 0 0 0.39 0 0 0 19.20 0 0 0.08 0 0 0
April 19, 2024 0 0 0.31 0 0 0 19.30 0 0 0.10 0 0 0
April 19, 2024 0 0 0.24 0 0 0 19.40 0 0 0.14 0 0 0
April 19, 2024 0 0 0.18 0 0 0 19.50 0 0 0.18 0 0 0
April 19, 2024 0 0 0.14 0 0 0 19.60 0 0 0.23 0 0 0
April 19, 2024 0 0 0.10 0 0 0 19.70 0 0 0.30 0 0 0
April 19, 2024 0 0 0.08 0 0 0 19.80 0 0 0.38 0 0 0
April 19, 2024 0 0 0.06 0 0 0 19.90 0 0 0.48 0 0 0
April 19, 2024 0 0 0.05 0 0 0 20.00 0 0 0.60 0 0 0
April 19, 2024 0 0 0.06 0 0 0 20.10 0 0 0.70 0 0 0
April 19, 2024 0 0 0.06 0 0 0 20.20 0 0 0.80 0 0 0
April 19, 2024 0 0 0.06 0 0 0 20.30 0 0 0.90 0 0 0
May 17, 2024 0 0 1.30 0 0 0 18.30 0 0 0.07 0 0 0
May 17, 2024 0 0 1.20 0 0 0 18.40 0 0 0.07 0 0 0
May 17, 2024 0 0 1.10 0 0 0 18.50 0 0 0.07 0 0 0
May 17, 2024 0 0 1.00 0 0 0 18.60 0 0 0.07 0 0 0
May 17, 2024 0 0 0.90 0 0 0 18.70 0 0 0.07 0 0 0
May 17, 2024 0 0 0.80 0 0 0 18.80 0 0 0.08 0 0 0
May 17, 2024 0 0 0.70 0 0 0 18.90 0 0 0.08 0 0 0
May 17, 2024 0 0 0.60 0 0 0 19.00 0 0 0.11 0 0 0
May 17, 2024 0 0 0.55 0 0 0 19.10 0 0 0.12 0 0 0
May 17, 2024 0 0 0.46 0 0 0 19.20 0 0 0.15 0 0 0
May 17, 2024 0 0 0.39 0 0 0 19.30 0 0 0.18 0 0 0
May 17, 2024 0 0 0.31 0 0 0 19.40 0 0 0.22 0 0 0
May 17, 2024 0 0 0.25 0 0 0 19.50 0 0 0.27 0 0 0
May 17, 2024 0 0 0.20 0 0 0 19.60 0 0 0.32 0 0 0
May 17, 2024 0 0 0.16 0 0 0 19.70 0 0 0.39 0 0 0
May 17, 2024 0 0 0.13 0 0 0 19.80 0 0 0.46 0 0 0
May 17, 2024 0 0 0.11 0 0 0 19.90 0 0 0.55 0 0 0
May 17, 2024 0 0 0.09 0 0 0 20.00 0 0 0.65 0 0 0
May 17, 2024 0 0 0.08 0 0 0 20.10 0 0 0.70 0 0 0
May 17, 2024 0 0 0.07 0 0 0 20.20 0 0 0.80 0 0 0
May 17, 2024 0 0 0.07 0 0 0 20.30 0 0 0.90 0 0 0
June 21, 2024 0 0 1.90 0 0 0 17.70 0 0 0.08 0 0 0
June 21, 2024 0 0 1.80 0 0 0 17.80 0 0 0.08 0 0 0
June 21, 2024 0 0 1.70 0 0 0 17.90 0 0 0.08 0 0 0
June 21, 2024 0 0 1.60 0 0 0 18.00 0 0 0.08 0 0 0
June 21, 2024 0 0 1.50 0 0 0 18.10 0 0 0.07 0 0 0
June 21, 2024 0 0 1.40 0 0 0 18.20 0 0 0.09 0 0 0
June 21, 2024 0 0 1.30 0 0 0 18.30 0 0 0.09 0 0 0
June 21, 2024 0 0 1.20 0 0 0 18.40 0 0 0.07 0 60 0
June 21, 2024 0 0 1.10 0 0 0 18.50 0 0 0.09 0 20 0
June 21, 2024 0 0 1.00 0 0 0 18.60 0 0 0.10 0 0 0
June 21, 2024 0 0 0.95 0 0 0 18.70 0 0 0.11 0 0 0
June 21, 2024 0 0 0.85 0 0 0 18.80 0 0 0.13 0 0 0
June 21, 2024 0 0 0.75 0 0 0 18.90 0 0 0.15 0 0 0
June 21, 2024 0 0 0.70 0 0 0 19.00 0 0 0.18 0 0 0
June 21, 2024 0 0 0.60 0 0 0 19.10 0 0 0.21 0 0 0
June 21, 2024 0 0 0.55 0 0 0 19.20 0 0 0.24 0 0 0
June 21, 2024 0 0 0.46 0 0 0 19.30 0 0 0.27 0 0 0
June 21, 2024 0 0 0.39 0 0 0 19.40 0 0 0.31 0 0 0
June 21, 2024 0 0 0.33 0 0 0 19.50 0 0 0.36 0 0 0
June 21, 2024 0 0 0.28 0 0 0 19.60 0 0 0.41 0 0 0
June 21, 2024 0 0 0.24 0 0 0 19.70 0 0 0.48 0 0 0
June 21, 2024 0 0 0.19 0 0 0 19.80 0 0 0.55 0 0 0
June 21, 2024 0 0 0.16 0 0 0 19.90 0 0 0.60 0 0 0
June 21, 2024 0 0 0.14 0 0 0 20.00 0 0 0.70 0 0 0
June 21, 2024 0 0 0.12 0 0 0 20.10 0 0 0.75 0 0 0
June 21, 2024 0 0 0.10 0 0 0 20.20 0 0 0.85 0 0 0
June 21, 2024 0 0 0.09 0 0 0 20.30 0 0 0.95 0 0 0
July 19, 2024 0 0 0.90 0 0 0 18.80 0 0 0.17 0 0 0
July 19, 2024 0 0 0.80 0 0 0 18.90 0 0 0.20 0 0 0
July 19, 2024 0 0 0.70 0 0 0 19.00 0 0 0.22 0 0 0
July 19, 2024 0 0 0.65 0 0 0 19.10 0 0 0.25 0 0 0
July 19, 2024 0 0 0.60 0 0 0 19.20 0 0 0.29 0 0 0
July 19, 2024 0 0 0.49 0 0 0 19.30 0 0 0.33 0 0 0
July 19, 2024 0 0 0.43 0 0 0 19.40 0 0 0.37 0 0 0
July 19, 2024 0 0 0.38 0 0 0 19.50 0 0 0.41 0 0 0
July 19, 2024 0 0 0.32 0 0 0 19.60 0 0 0.47 0 0 0
July 19, 2024 0 0 0.28 0 0 0 19.70 0 0 0.55 0 0 0
July 19, 2024 0 0 0.23 0 0 0 19.80 0 0 0.60 0 0 0
July 19, 2024 0 0 0.20 0 0 0 19.90 0 0 0.65 0 0 0
July 19, 2024 0 0 0.17 0 0 0 20.00 0 0 0.75 0 0 0
July 19, 2024 0 0 0.13 0 0 0 20.10 0 0 0.80 0 0 0
August 16, 2024 0 0 0.90 0 0 0 18.80 0 0 0.21 0 0 0
August 16, 2024 0 0 0.80 0 0 0 18.90 0 0 0.24 0 0 0
August 16, 2024 0 0 0.75 0 0 0 19.00 0 0 0.26 0 0 0
August 16, 2024 0 0 0.65 0 0 0 19.10 0 0 0.30 0 0 0
August 16, 2024 0 0 0.60 0 0 0 19.20 0 0 0.33 0 0 0
August 16, 2024 0 0 0.55 0 0 0 19.30 0 0 0.37 0 0 0
August 16, 2024 0 0 0.46 0 0 0 19.40 0 0 0.42 0 0 0
August 16, 2024 0 0 0.41 0 0 0 19.50 0 0 0.46 0 0 0
August 16, 2024 0 0 0.36 0 0 0 19.60 0 0 0.55 0 0 0
August 16, 2024 0 0 0.31 0 0 0 19.70 0 0 0.60 0 0 0
August 16, 2024 0 0 0.27 0 0 0 19.80 0 0 0.65 0 0 0
August 16, 2024 0 0 0.23 0 0 0 19.90 0 0 0.70 0 0 0
August 16, 2024 0 0 0.20 0 0 0 20.00 0 0 0.75 0 0 0
August 16, 2024 0 0 0.16 0 0 0 20.10 0 0 0.85 0 0 0
September 20, 2024 0 0 1.95 0 0 0 17.70 0 0 0.12 0 0 0
September 20, 2024 0 0 1.85 0 0 0 17.80 0 0 0.12 0 0 0
September 20, 2024 0 0 1.75 0 0 0 17.90 0 0 0.13 0 0 0
September 20, 2024 0 0 1.65 0 0 0 18.00 0 0 0.14 0 0 0
September 20, 2024 0 0 1.55 0 0 0 18.10 0 0 0.14 0 0 0
September 20, 2024 0 0 1.45 0 0 0 18.20 0 0 0.15 0 0 0
September 20, 2024 0 0 1.35 0 0 0 18.30 0 0 0.17 0 0 0
September 20, 2024 0 0 1.30 0 0 0 18.40 0 0 0.18 0 50 0
September 20, 2024 0 0 1.20 0 0 0 18.50 0 0 0.19 0 0 0
September 20, 2024 0 0 1.10 0 0 0 18.60 0 0 0.21 0 0 0
September 20, 2024 0 0 1.00 0 0 0 18.70 0 0 0.23 0 0 0
September 20, 2024 0 0 0.95 0 0 0 18.80 0 0 0.26 0 0 0
September 20, 2024 0 0 0.85 0 0 0 18.90 0 0 0.28 0 0 0
September 20, 2024 0 0 0.80 0 0 0 19.00 0 0 0.31 0 0 0
September 20, 2024 0 0 0.70 0 0 0 19.10 0 0 0.35 0 0 0
September 20, 2024 0 0 0.65 0 0 0 19.20 0 0 0.39 0 0 0
September 20, 2024 0 0 0.60 0 0 0 19.30 0 0 0.43 0 0 0
September 20, 2024 0 0 0.55 0 0 0 19.40 0 0 0.48 0 0 0
September 20, 2024 0 0 0.46 0 0 0 19.50 0 0 0.55 0 0 0
September 20, 2024 0 0 0.41 0 0 0 19.60 0 0 0.60 0 0 0
September 20, 2024 0 0 0.36 0 0 0 19.70 0 0 0.65 0 0 0
September 20, 2024 0 0 0.32 0 0 0 19.80 0 0 0.70 0 0 0
September 20, 2024 0 0 0.28 0 0 0 19.90 0 0 0.75 0 0 0
September 20, 2024 0 0 0.24 0 0 0 20.00 0 0 0.80 0 0 0
September 20, 2024 0 0 0.20 0 0 0 20.10 0 0 0.90 0 0 0
September 20, 2024 0 0 0.19 0 0 0 20.20 0 0 0.95 0 0 0
September 20, 2024 0 0 0.17 0 0 0 20.30 0 0 1.05 0 0 0
December 20, 2024 0 0 1.00 0 0 0 18.80 0 0 0.35 0 0 0
December 20, 2024 0 0 0.90 0 0 0 18.90 0 0 0.38 0 0 0
December 20, 2024 0 0 0.85 0 3 0 19.00 0 0 0.42 0 0 0
December 20, 2024 0 0 0.80 0 0 0 19.10 0 0 0.46 0 0 0
December 20, 2024 0 0 0.70 0 2 0 19.20 0 0 0.50 0 0 0
December 20, 2024 0 0 0.65 0 1 0 19.30 0 0 0.55 0 0 0
December 20, 2024 0 0 0.60 0 1 0 19.40 0 0 0.60 0 0 0
December 20, 2024 0 0 0.55 0 0 0 19.50 0 0 0.65 0 0 0
December 20, 2024 0 0 0.49 0 0 0 19.60 0 0 0.70 0 0 0
December 20, 2024 0 0 0.45 0 0 0 19.70 0 0 0.75 0 3,000 0
December 20, 2024 0 0 0.40 0 0 0 19.80 0 0 0.80 0 5 0
December 20, 2024 0 0 0.36 0 0 0 19.90 0 0 0.90 0 0 0
December 20, 2024 0 0 0.33 0 0 0 20.00 0 0 0.95 0 0 0
December 20, 2024 0 0 0.30 0 0 0 20.10 0 0 1.00 0 0 0
December 20, 2024 0 0 0.26 0 0 0 20.20 0 0 1.10 0 0 0
December 20, 2024 0 0 0.22 0 0 0 20.30 0 0 1.15 0 0 0
March 21, 2025 0 0 0.95 0 0 0 18.90 0 0 0.49 0 0 0
March 21, 2025 0 0 0.90 0 0 0 19.00 0 0 0.55 0 0 0
March 21, 2025 0 0 0.85 0 0 0 19.10 0 0 0.60 0 0 0
March 21, 2025 0 0 0.75 0 0 0 19.20 0 0 0.65 0 0 0
March 21, 2025 0 0 0.70 0 0 0 19.30 0 0 0.70 0 0 0
March 21, 2025 0 0 0.65 0 0 0 19.40 0 0 0.75 0 0 0
March 21, 2025 0 0 0.60 0 0 0 19.50 0 0 0.80 0 0 0
March 21, 2025 0 0 0.55 0 0 0 19.60 0 0 0.85 0 0 0
March 21, 2025 0 0 0.50 0 0 0 19.70 0 0 0.90 0 0 0
March 21, 2025 0 0 0.46 0 0 0 19.80 0 0 0.95 0 0 0
March 21, 2025 0 0 0.43 0 0 0 19.90 0 0 1.00 0 0 0
March 21, 2025 0 0 0.39 0 0 0 20.00 0 0 1.05 0 0 0