Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: March 28, 2024 at 10:06 a.m.   (Real-time)

  • Last price: 18.260
  • Net change: 0.080
  • Bid price: 18.240
  • Ask price: 18.260
  • 30-day historical volatility: 18.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,360
Volume: 0
Open interest: 395,785
Volume: 5
March 28, 2024 (Weekly) 3.63 3.80 3.74 0 0 0 14.50 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 3.13 3.30 3.24 0 0 0 15.00 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 2.62 2.80 2.74 0 0 0 15.50 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 2.13 2.30 2.24 0 0 0 16.00 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 1.63 1.80 1.74 0 0 0 16.50 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 1.13 1.30 1.24 0 0 0 17.00 0 0.04 0.06 0 0 0
March 28, 2024 (Weekly) 0.56 0.92 0.89 0 0 0 17.50 0 0.15 0.49 0 0 0
March 28, 2024 (Weekly) 0.07 0.49 0.49 0 0 0 18.00 0 0.17 0.49 0 0 0
March 28, 2024 (Weekly) 0 0.17 0.49 0 0 0 18.50 0.06 0.49 0.56 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.06 0 0 0 19.00 0.67 0.80 0.91 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.06 0 0 0 19.50 1.17 1.30 1.41 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.06 0 0 0 20.00 1.67 1.80 1.91 0 0 0
April 5, 2024 (Weekly) 3.13 3.36 3.26 0 0 0 15.00 0 0.07 0.08 0 0 0
April 5, 2024 (Weekly) 2.63 2.87 2.77 0 0 0 15.50 0 0.07 0.08 0 0 0
April 5, 2024 (Weekly) 2.12 2.34 2.27 0 0 0 16.00 0 0.07 0.08 0 0 0
April 5, 2024 (Weekly) 1.58 1.84 1.77 0 0 0 16.50 0 0.07 0.07 0 0 0
April 5, 2024 (Weekly) 1.08 1.34 1.28 0 0 0 17.00 0 0.07 0.06 0 0 0
April 5, 2024 (Weekly) 0.65 0.86 0.80 0 0 0 17.50 0 0.07 0.09 0 0 0
April 5, 2024 (Weekly) 0.25 0.50 0.36 0 9 0 18.00 0.02 0.16 0.19 0 0 0
April 5, 2024 (Weekly) 0.02 0.18 0.14 0 0 0 18.50 0.15 0.46 0.53 0 0 0
April 5, 2024 (Weekly) 0 0.08 0.09 0 10 0 19.00 0.70 0.91 0.92 0 0 0
April 5, 2024 (Weekly) 0 0.07 0.08 0 0 0 19.50 1.21 1.40 1.43 0 0 0
April 5, 2024 (Weekly) 0 0.07 0.08 0 0 0 20.00 1.64 1.88 1.93 0 0 0
April 12, 2024 (Weekly) 2.11 2.39 2.28 0 0 0 16.00 0 0.06 0.09 0 0 0
April 12, 2024 (Weekly) 1.61 1.88 1.78 0 0 0 16.50 0 0.08 0.07 0 0 0
April 12, 2024 (Weekly) 1.11 1.39 1.30 0 0 0 17.00 0 0.09 0.08 0 0 0
April 12, 2024 (Weekly) 0.64 0.94 0.86 0 0 0 17.50 0.02 0.11 0.13 0 0 0
April 12, 2024 (Weekly) 0.30 0.55 0.47 0 0 0 18.00 0.03 0.25 0.26 0 0 0
April 12, 2024 (Weekly) 0.03 0.27 0.20 0 0 0 18.50 0.24 0.53 0.59 0 0 0
April 12, 2024 (Weekly) 0.02 0.13 0.11 0 0 0 19.00 0.58 0.93 0.96 0 0 0
April 12, 2024 (Weekly) 0 0.08 0.08 0 0 0 19.50 1.20 1.41 1.44 0 0 0
April 12, 2024 (Weekly) 0 0.08 0.09 0 0 0 20.00 1.69 1.91 1.94 0 0 0
April 26, 2024 (Weekly) 2.15 2.39 2.33 0 0 0 16.00 0 0.04 0.10 0 0 0
April 26, 2024 (Weekly) 1.71 1.92 1.85 0 0 0 16.50 0.01 0.08 0.12 0 0 0
April 26, 2024 (Weekly) 1.25 1.46 1.38 0 0 0 17.00 0.01 0.14 0.16 0 0 0
April 26, 2024 (Weekly) 0.83 1.06 0.96 0 0 0 17.50 0.07 0.21 0.23 0 0 0
April 26, 2024 (Weekly) 0.40 0.65 0.61 0 0 0 18.00 0.19 0.36 0.38 0 0 0
April 26, 2024 (Weekly) 0.21 0.38 0.35 0 0 0 18.50 0.39 0.60 0.63 0 0 0
April 26, 2024 (Weekly) 0.06 0.19 0.19 0 0 0 19.00 0.68 0.96 0.99 0 0 0
April 26, 2024 (Weekly) 0.01 0.10 0.12 0 0 0 19.50 1.18 1.40 1.43 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.10 0 0 0 20.00 1.68 1.91 1.93 0 0 0
April 19, 2024 4.16 4.35 4.29 0 0 0 14.00 0 0.07 0.07 0 0 0
April 19, 2024 3.91 4.11 4.04 0 0 0 14.25 0 0.07 0.07 0 0 0
April 19, 2024 3.64 3.86 3.79 0 0 0 14.50 0 0.07 0.07 0 0 0
April 19, 2024 3.39 3.61 3.54 0 0 0 14.75 0 0.07 0.07 0 0 0
April 19, 2024 3.14 3.36 3.29 0 0 0 15.00 0 0.07 0.07 0 0 0
April 19, 2024 2.91 3.11 3.04 0 0 0 15.25 0 0.07 0.07 0 3 0
April 19, 2024 2.66 2.86 2.79 0 0 0 15.50 0 0.07 0.07 0 10 0
April 19, 2024 2.41 2.62 2.55 0 0 0 15.75 0 0.07 0.08 0 0 0
April 19, 2024 2.16 2.37 2.26 0 50 0 16.00 0 0.07 0.08 0 20 0
April 19, 2024 1.91 2.12 2.04 0 0 0 16.25 0 0.06 0.09 0 0 0
April 19, 2024 1.67 1.88 1.80 0 0 0 16.50 0 0.08 0.08 0 0 0
April 19, 2024 1.42 1.64 1.56 0 2 0 16.75 0 0.09 0.09 0 0 0
April 19, 2024 1.19 1.40 1.25 0 100 0 17.00 0.01 0.09 0.11 0 0 0
April 19, 2024 0.91 1.20 1.11 0 0 0 17.25 0.01 0.11 0.13 0 0 0
April 19, 2024 0.68 1.02 0.90 0 16 0 17.50 0.02 0.14 0.18 0 0 0
April 19, 2024 0.55 0.81 0.69 0 0 0 17.75 0.03 0.21 0.24 0 0 0
April 19, 2024 0.36 0.62 0.53 0 10 0 18.00 0.06 0.28 0.31 0 0 0
April 19, 2024 0.20 0.45 0.38 0 0 0 18.25 0.15 0.40 0.43 0 0 0
April 19, 2024 0.07 0.31 0.20 0 0 0 18.50 0.26 0.54 0.58 0 0 0
April 19, 2024 0.02 0.23 0.19 0 0 0 18.75 0.39 0.74 0.80 0 0 0
April 19, 2024 0.02 0.16 0.13 0 0 0 19.00 0.60 0.93 0.97 0 0 0
April 19, 2024 0.02 0.12 0.10 0 0 0 19.25 0.96 1.16 1.19 0 0 0
May 17, 2024 4.01 4.43 4.33 0 0 0 14.00 0 0.07 0.09 0 10 0
May 17, 2024 3.76 4.18 4.08 0 0 0 14.25 0 0.07 0.09 0 0 0
May 17, 2024 3.68 3.91 3.84 0 0 0 14.50 0 0.09 0.10 0 1 0
May 17, 2024 3.26 3.70 3.59 0 0 0 14.75 0 0.09 0.10 0 0 0
May 17, 2024 3.01 3.45 3.35 0 1 0 15.00 0 0.08 0.08 0 0 0
May 17, 2024 2.97 3.19 3.11 0 0 0 15.25 0 0.10 0.09 0 0 0
May 17, 2024 2.72 2.95 2.87 0 0 0 15.50 0.01 0.11 0.11 0 10 0
May 17, 2024 2.31 2.74 2.63 0 0 0 15.75 0.01 0.06 0.12 0 0 0
May 17, 2024 2.25 2.46 2.39 0 100 0 16.00 0.01 0.11 0.12 0 15 0
May 17, 2024 2.00 2.24 2.16 0 0 0 16.25 0.02 0.13 0.13 0 0 0
May 17, 2024 1.73 2.03 1.93 0 1 0 16.50 0.02 0.15 0.15 0 0 0
May 17, 2024 1.51 1.80 1.72 0 10 0 16.75 0.02 0.17 0.19 0 0 0
May 17, 2024 1.31 1.57 1.50 0 10 0 17.00 0.02 0.21 0.21 0 0 0
May 17, 2024 1.11 1.36 1.30 0 0 0 17.25 0.02 0.23 0.27 0 0 0
May 17, 2024 0.91 1.17 1.07 0 0 0 17.50 0.06 0.29 0.32 0 0 0
May 17, 2024 0.72 0.98 0.90 0 0 0 17.75 0.12 0.38 0.39 0 0 0
May 17, 2024 0.54 0.81 0.75 0 10 0 18.00 0.20 0.46 0.48 0 0 0
May 17, 2024 0.41 0.66 0.58 0 0 0 18.25 0.28 0.57 0.58 0 0 0
May 17, 2024 0.25 0.54 0.47 0 0 0 18.50 0.42 0.70 0.71 0 0 0
May 17, 2024 0.13 0.41 0.36 0 0 0 18.75 0.51 0.84 0.87 0 0 0
May 17, 2024 0.05 0.32 0.29 0 0 0 19.00 0.71 1.03 1.07 0 0 0
May 17, 2024 0.02 0.26 0.21 0 0 0 19.25 0.91 1.22 1.26 0 0 0
June 21, 2024 7.22 7.41 7.33 0 0 0 11.00 0 0.09 0.10 0 100 0
June 21, 2024 6.23 6.43 6.35 0 25 0 12.00 0 0.10 0.10 0 0 0
June 21, 2024 5.24 5.49 5.37 0 0 0 13.00 0 0.10 0.12 0 50 0
June 21, 2024 4.28 4.48 4.41 0 15 0 14.00 0.01 0.13 0.13 0 6 0
June 21, 2024 3.87 4.30 4.17 0 0 0 14.25 0.01 0.14 0.14 0 0 0
June 21, 2024 3.79 4.08 3.93 0 0 0 14.50 0.01 0.14 0.15 0 0 0
June 21, 2024 3.54 3.80 3.69 0 0 0 14.75 0.02 0.15 0.16 0 0 0
June 21, 2024 3.31 3.54 3.46 0 20 0 15.00 0.02 0.17 0.17 0 25 0
June 21, 2024 2.86 3.33 3.24 0 0 0 15.25 0.02 0.18 0.19 0 20 0
June 21, 2024 2.61 3.10 3.01 0 10,000 0 15.50 0.02 0.21 0.20 0 10,000 0
June 21, 2024 2.41 2.84 2.77 0 0 0 15.75 0.04 0.23 0.23 0 0 0
June 21, 2024 2.36 2.89 2.54 0 21 0 16.00 0.06 0.25 0.25 0 6 0
June 21, 2024 2.11 2.44 2.32 0 0 0 16.25 0.02 0.27 0.28 0 0 0
June 21, 2024 1.86 2.26 2.11 0 1 0 16.50 0.02 0.31 0.33 0 0 0
June 21, 2024 1.65 2.05 1.91 0 0 0 16.75 0.04 0.35 0.36 0 0 0
June 21, 2024 1.45 1.76 1.72 0 75 0 17.00 0.07 0.40 0.42 0 5 0
June 21, 2024 1.25 1.64 1.52 0 0 0 17.25 0.12 0.45 0.49 0 0 0
June 21, 2024 1.08 1.43 1.32 0 0 0 17.50 0.21 0.53 0.55 0 0 0
June 21, 2024 0.91 1.25 1.15 0 0 0 17.75 0.25 0.60 0.65 0 0 0
June 21, 2024 0.71 0.95 0.95 0 5 0 18.00 0.33 0.70 0.74 0 0 0
June 21, 2024 0.60 0.94 0.86 0 0 0 18.25 0.51 0.80 0.85 0 0 0
June 21, 2024 0.47 0.81 0.74 0 0 0 18.50 0.61 0.92 0.98 0 1 0
June 21, 2024 0.35 0.69 0.63 0 0 0 18.75 0.71 1.09 1.12 0 1 0
June 21, 2024 0.25 0.58 0.52 0 0 0 19.00 0.91 1.20 1.28 0 10 0
June 21, 2024 0.16 0.49 0.44 0 0 0 19.25 1.11 1.37 1.45 0 0 0
June 21, 2024 0.02 0.27 0.24 0 125 0 20.00 1.71 1.94 2.01 0 0 0
June 21, 2024 0.01 0.13 0.12 0 0 0 21.00 2.58 2.92 2.97 0 0 0
July 19, 2024 4.25 4.55 4.47 0 0 0 14.00 0.01 0.16 0.16 0 0 0
July 19, 2024 4.01 4.31 4.23 0 10 0 14.25 0.01 0.17 0.17 0 0 0
July 19, 2024 3.78 4.08 4.00 0 0 0 14.50 0.01 0.19 0.18 0 0 0
July 19, 2024 3.54 4.04 3.76 0 0 0 14.75 0.01 0.20 0.20 0 0 0
July 19, 2024 3.31 3.60 3.53 0 1 0 15.00 0.02 0.20 0.21 0 0 0
July 19, 2024 3.07 3.37 3.30 0 0 0 15.25 0.02 0.23 0.23 0 0 0
July 19, 2024 2.85 3.14 3.07 0 0 0 15.50 0.04 0.25 0.26 0 0 0
July 19, 2024 2.62 3.09 2.84 0 0 0 15.75 0.08 0.28 0.29 0 0 0
July 19, 2024 2.13 2.70 2.62 0 0 0 16.00 0.02 0.31 0.32 0 0 0
July 19, 2024 2.08 2.48 2.38 0 0 0 16.25 0.02 0.35 0.37 0 0 0
July 19, 2024 1.91 2.28 2.17 0 0 0 16.50 0.03 0.38 0.41 0 0 0
July 19, 2024 1.71 2.08 1.97 0 0 0 16.75 0.07 0.44 0.47 0 0 0
July 19, 2024 1.51 1.88 1.78 0 0 0 17.00 0.11 0.50 0.52 0 1 0
July 19, 2024 1.31 1.69 1.60 0 0 0 17.25 0.21 0.56 0.59 0 0 0
July 19, 2024 1.13 1.51 1.41 0 0 0 17.50 0.23 0.65 0.67 0 0 0
July 19, 2024 0.96 1.35 1.25 0 0 0 17.75 0.36 0.73 0.77 0 0 0
July 19, 2024 0.81 1.19 1.10 0 0 0 18.00 0.45 0.83 0.88 0 0 0
July 19, 2024 0.65 1.05 0.97 0 0 0 18.25 0.55 0.93 0.99 0 0 0
July 19, 2024 0.51 0.91 0.84 0 0 0 18.50 0.71 1.06 1.13 0 0 0
July 19, 2024 0.41 0.79 0.73 0 0 0 18.75 0.81 1.19 1.26 0 0 0
July 19, 2024 0.31 0.69 0.63 0 0 0 19.00 0.96 1.35 1.41 0 0 0
July 19, 2024 0.21 0.59 0.54 0 0 0 19.25 1.11 1.50 1.58 0 0 0
August 16, 2024 4.28 4.60 4.53 0 0 0 14.00 0.01 0.13 0.20 0 0 0
August 16, 2024 4.04 4.37 4.29 0 0 0 14.25 0.01 0.21 0.21 0 0 0
August 16, 2024 3.81 4.13 4.05 0 0 0 14.50 0.01 0.22 0.22 0 0 0
August 16, 2024 3.58 3.90 3.82 0 0 0 14.75 0.02 0.24 0.23 0 0 0
August 16, 2024 3.35 3.84 3.59 0 0 0 15.00 0.02 0.26 0.26 0 0 0
August 16, 2024 3.12 3.44 3.37 0 0 0 15.25 0.04 0.28 0.28 0 0 0
August 16, 2024 2.91 3.22 3.14 0 10 0 15.50 0.08 0.29 0.31 0 0 0
August 16, 2024 2.70 3.00 2.88 0 0 0 15.75 0.10 0.33 0.34 0 0 0
August 16, 2024 2.46 2.70 2.67 0 0 0 16.00 0.14 0.37 0.37 0 0 0
August 16, 2024 2.22 2.58 2.47 0 0 0 16.25 0.18 0.41 0.42 0 0 0
August 16, 2024 2.04 2.30 2.29 0 0 0 16.50 0.22 0.45 0.48 0 0 0
August 16, 2024 1.83 2.20 2.10 0 5 0 16.75 0.27 0.51 0.53 0 0 0
August 16, 2024 1.67 2.00 1.89 0 0 0 17.00 0.35 0.57 0.59 0 0 0
August 16, 2024 1.57 1.72 1.71 0 0 0 17.25 0.42 0.65 0.68 0 0 0
August 16, 2024 1.39 1.63 1.54 0 0 0 17.50 0.48 0.73 0.75 0 0 0
August 16, 2024 1.24 1.47 1.39 0 0 0 17.75 0.57 0.81 0.86 0 0 0
August 16, 2024 1.09 1.33 1.24 0 0 0 18.00 0.67 0.91 0.97 0 0 0
August 16, 2024 0.95 1.19 1.10 0 2 0 18.25 0.78 1.03 1.08 0 0 0
August 16, 2024 0.82 1.05 0.97 0 0 0 18.50 0.90 1.15 1.21 0 0 0
August 16, 2024 0.70 0.93 0.86 0 0 0 18.75 1.10 1.29 1.34 0 0 0
August 16, 2024 0.59 0.83 0.76 0 0 0 19.00 1.18 1.43 1.48 0 0 0
August 16, 2024 0.49 0.73 0.67 0 0 0 19.25 1.33 1.57 1.64 0 0 0
September 20, 2024 5.86 6.94 6.48 0 0 0 12.00 0.01 0.15 0.16 0 100 0
September 20, 2024 5.25 5.60 5.52 0 0 0 13.00 0.01 0.18 0.19 0 0 0
September 20, 2024 4.31 4.66 4.58 0 0 0 14.00 0.02 0.23 0.23 0 0 0
September 20, 2024 3.40 3.75 3.67 0 0 0 15.00 0.06 0.31 0.32 0 16 0
September 20, 2024 2.36 2.90 2.79 0 5 0 16.00 0.11 0.44 0.46 0 0 0
September 20, 2024 2.17 2.70 2.59 0 0 0 16.25 0.11 0.49 0.51 0 0 0
September 20, 2024 2.07 2.50 2.40 0 0 0 16.50 0.21 0.53 0.57 0 0 0
September 20, 2024 1.92 2.30 2.20 0 0 0 16.75 0.21 0.59 0.62 0 0 0
September 20, 2024 1.74 2.10 2.05 0 10 0 17.00 0.31 0.67 0.70 0 0 0
September 20, 2024 1.56 1.91 1.82 0 0 0 17.25 0.41 0.74 0.78 0 0 0
September 20, 2024 1.39 1.75 1.66 0 0 0 17.50 0.51 0.83 0.86 0 0 0
September 20, 2024 1.23 1.59 1.51 0 0 0 17.75 0.61 0.92 0.96 0 0 0
September 20, 2024 1.08 1.42 1.36 0 1 0 18.00 0.71 1.02 1.06 0 0 0
September 20, 2024 0.94 1.30 1.22 0 0 0 18.25 0.81 1.13 1.18 0 0 0
September 20, 2024 0.81 1.16 1.09 0 0 0 18.50 0.91 1.26 1.31 0 0 0
September 20, 2024 0.69 1.04 0.98 0 0 0 18.75 1.01 1.38 1.44 0 0 0
September 20, 2024 0.58 0.94 0.87 0 1 0 19.00 1.21 1.52 1.59 0 0 0
September 20, 2024 0.48 0.84 0.77 0 0 0 19.25 1.32 1.72 1.74 0 0 0
September 20, 2024 0.23 0.56 0.52 0 0 0 20.00 1.91 2.27 2.32 0 0 0
September 20, 2024 0.01 0.31 0.29 0 0 0 21.00 2.51 3.08 3.12 0 0 0
December 20, 2024 6.24 6.94 6.57 0 0 0 12.00 0.01 0.26 0.25 0 201 0
December 20, 2024 5.30 5.72 5.64 0 0 0 13.00 0.02 0.30 0.31 0 0 0
December 20, 2024 4.41 4.82 4.74 0 0 0 14.00 0.05 0.39 0.41 0 15,000 0
December 20, 2024 3.30 3.97 3.90 0 0 0 15.00 0.11 0.53 0.55 0 11 0
December 20, 2024 2.51 3.19 3.08 0 1 0 16.00 0.31 0.72 0.74 0 1 0
December 20, 2024 1.94 2.39 2.29 0 102 0 17.00 0.61 1.00 1.04 0 14,501 0
December 20, 2024 1.33 1.77 1.60 0 14,571 0 18.00 1.01 1.37 1.44 0 10 0
December 20, 2024 0.84 1.29 1.20 0 1 0 19.00 1.51 1.87 1.96 0 0 0
December 20, 2024 0.51 0.95 0.89 0 20 0 20.00 2.11 2.49 2.58 0 0 0
December 20, 2024 0.21 0.69 0.59 0 7 0 21.00 2.71 3.22 3.33 0 0 0
March 21, 2025 9.11 9.57 9.49 0 0 0 9.00 0.01 0.19 0.26 0 0 0
March 21, 2025 8.14 8.60 8.52 0 170 0 10.00 0.01 0.27 0.29 0 11,500 0
March 21, 2025 7.18 7.64 7.56 0 10 0 11.00 0.02 0.30 0.27 0 10,008 0
March 21, 2025 6.23 6.45 6.45 0 76 0 12.00 0.06 0.12 0.11 0 12,757 0
March 21, 2025 4.42 4.88 4.81 0 218 0 14.00 0.18 0.59 0.56 0 5,020 0
March 21, 2025 3.30 4.08 4.00 0 8,584 0 15.00 0.30 0.72 0.74 0 20,340 0
March 21, 2025 2.71 3.00 3.00 0 11,429 0 16.00 0.51 0.90 0.76 0 17,609 0
March 21, 2025 2.11 2.66 2.50 0 191 0 17.00 0.80 1.20 1.27 0 38,640 0
March 21, 2025 1.63 1.91 1.89 0 5,412 0 18.00 1.20 1.32 1.29 -0.04 5,365 1
March 21, 2025 1.01 1.49 1.26 0 5,178 0 19.00 1.70 2.10 2.15 0 0 0
March 21, 2025 0.81 1.04 0.99 0 298 0 20.00 2.21 2.70 2.77 0 0 0
March 21, 2025 0.41 0.70 0.70 0 1 0 21.00 2.90 3.39 3.50 0 0 0
March 21, 2025 0.35 0.48 0.37 0 398 0 22.00 3.61 4.16 4.30 0 10 0
March 20, 2026 11.00 11.60 11.52 0 0 0 7.00 0 0.20 0.27 0 0 0
March 20, 2026 10.02 10.62 10.54 0 0 0 8.00 0.01 0.24 0.31 0 0 0
March 20, 2026 9.04 9.64 9.56 0 0 0 9.00 0.01 0.29 0.31 0 0 0
March 20, 2026 8.09 8.69 8.61 0 0 0 10.00 0.01 0.11 0.11 0 114,431 0
March 20, 2026 7.18 7.78 7.70 0 0 0 11.00 0.01 0.43 0.24 0 2,004 0
March 20, 2026 6.35 6.92 6.85 0 35 0 12.00 0.10 0.49 0.51 0 50 0
March 20, 2026 4.40 5.19 5.09 0 20,167 0 14.00 0.50 0.65 0.63 -0.04 60,805 2
March 20, 2026 3.70 4.49 4.39 0 6,090 0 15.00 0.80 0.92 0.90 -0.03 55,660 1
March 20, 2026 3.11 3.83 3.79 0 3,140 0 16.00 1.20 1.55 1.54 0 106 0
March 20, 2026 2.11 2.83 2.75 0 1,233 0 18.00 2.00 2.44 2.37 0 1,008 0
March 20, 2026 1.41 1.80 1.70 0 277 0 20.00 2.91 3.54 3.67 0 0 0
March 20, 2026 0.77 1.20 1.20 0 20 0 22.00 4.20 4.85 5.02 0 0 0
March 19, 2027 4.50 5.30 5.20 0 0 0 14.00 0.90 1.01 1.00 -0.03 188 1
March 19, 2027 3.40 4.20 4.10 0 0 0 16.00 1.80 2.29 1.90 0 150 0
March 19, 2027 2.40 3.20 3.10 0 0 0 18.00 2.50 3.29 3.15 0 0 0
March 19, 2027 1.80 2.30 2.20 0 10 0 20.00 3.50 4.29 4.20 0 0 0
March 19, 2027 1.20 1.70 1.60 0 60 0 22.00 4.70 5.41 5.45 0 0 0