Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: March 28, 2024 at 10:06 a.m. (Real-time)
- Last price: 18.260
- Net change: 0.080
- Bid price: 18.240
- Ask price: 18.260
- 30-day historical volatility: 18.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 88,360
Volume: 0
|
Open interest: 395,785
Volume: 5
|
||||||||||||
March 28, 2024 (Weekly) | 3.63 | 3.80 | 3.74 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 3.13 | 3.30 | 3.24 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 2.62 | 2.80 | 2.74 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 2.13 | 2.30 | 2.24 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 1.63 | 1.80 | 1.74 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 1.13 | 1.30 | 1.24 | 0 | 0 | 0 | 17.00 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0.56 | 0.92 | 0.89 | 0 | 0 | 0 | 17.50 | 0 | 0.15 | 0.49 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0.07 | 0.49 | 0.49 | 0 | 0 | 0 | 18.00 | 0 | 0.17 | 0.49 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.17 | 0.49 | 0 | 0 | 0 | 18.50 | 0.06 | 0.49 | 0.56 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 19.00 | 0.67 | 0.80 | 0.91 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 19.50 | 1.17 | 1.30 | 1.41 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 20.00 | 1.67 | 1.80 | 1.91 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 3.13 | 3.36 | 3.26 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.63 | 2.87 | 2.77 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.12 | 2.34 | 2.27 | 0 | 0 | 0 | 16.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.58 | 1.84 | 1.77 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.08 | 1.34 | 1.28 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.65 | 0.86 | 0.80 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.25 | 0.50 | 0.36 | 0 | 9 | 0 | 18.00 | 0.02 | 0.16 | 0.19 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.02 | 0.18 | 0.14 | 0 | 0 | 0 | 18.50 | 0.15 | 0.46 | 0.53 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 10 | 0 | 19.00 | 0.70 | 0.91 | 0.92 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 19.50 | 1.21 | 1.40 | 1.43 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 20.00 | 1.64 | 1.88 | 1.93 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.11 | 2.39 | 2.28 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.09 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.61 | 1.88 | 1.78 | 0 | 0 | 0 | 16.50 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.11 | 1.39 | 1.30 | 0 | 0 | 0 | 17.00 | 0 | 0.09 | 0.08 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.64 | 0.94 | 0.86 | 0 | 0 | 0 | 17.50 | 0.02 | 0.11 | 0.13 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.30 | 0.55 | 0.47 | 0 | 0 | 0 | 18.00 | 0.03 | 0.25 | 0.26 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.03 | 0.27 | 0.20 | 0 | 0 | 0 | 18.50 | 0.24 | 0.53 | 0.59 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.02 | 0.13 | 0.11 | 0 | 0 | 0 | 19.00 | 0.58 | 0.93 | 0.96 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 1.20 | 1.41 | 1.44 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 20.00 | 1.69 | 1.91 | 1.94 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.15 | 2.39 | 2.33 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.71 | 1.92 | 1.85 | 0 | 0 | 0 | 16.50 | 0.01 | 0.08 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.25 | 1.46 | 1.38 | 0 | 0 | 0 | 17.00 | 0.01 | 0.14 | 0.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.83 | 1.06 | 0.96 | 0 | 0 | 0 | 17.50 | 0.07 | 0.21 | 0.23 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.40 | 0.65 | 0.61 | 0 | 0 | 0 | 18.00 | 0.19 | 0.36 | 0.38 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.21 | 0.38 | 0.35 | 0 | 0 | 0 | 18.50 | 0.39 | 0.60 | 0.63 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 | 19.00 | 0.68 | 0.96 | 0.99 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.10 | 0.12 | 0 | 0 | 0 | 19.50 | 1.18 | 1.40 | 1.43 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.10 | 0 | 0 | 0 | 20.00 | 1.68 | 1.91 | 1.93 | 0 | 0 | 0 |
April 19, 2024 | 4.16 | 4.35 | 4.29 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 3.91 | 4.11 | 4.04 | 0 | 0 | 0 | 14.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 3.64 | 3.86 | 3.79 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 3.39 | 3.61 | 3.54 | 0 | 0 | 0 | 14.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 3.14 | 3.36 | 3.29 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 2.91 | 3.11 | 3.04 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
April 19, 2024 | 2.66 | 2.86 | 2.79 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
April 19, 2024 | 2.41 | 2.62 | 2.55 | 0 | 0 | 0 | 15.75 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 2.16 | 2.37 | 2.26 | 0 | 50 | 0 | 16.00 | 0 | 0.07 | 0.08 | 0 | 20 | 0 |
April 19, 2024 | 1.91 | 2.12 | 2.04 | 0 | 0 | 0 | 16.25 | 0 | 0.06 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 1.67 | 1.88 | 1.80 | 0 | 0 | 0 | 16.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 1.42 | 1.64 | 1.56 | 0 | 2 | 0 | 16.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 1.19 | 1.40 | 1.25 | 0 | 100 | 0 | 17.00 | 0.01 | 0.09 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0.91 | 1.20 | 1.11 | 0 | 0 | 0 | 17.25 | 0.01 | 0.11 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0.68 | 1.02 | 0.90 | 0 | 16 | 0 | 17.50 | 0.02 | 0.14 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0.55 | 0.81 | 0.69 | 0 | 0 | 0 | 17.75 | 0.03 | 0.21 | 0.24 | 0 | 0 | 0 |
April 19, 2024 | 0.36 | 0.62 | 0.53 | 0 | 10 | 0 | 18.00 | 0.06 | 0.28 | 0.31 | 0 | 0 | 0 |
April 19, 2024 | 0.20 | 0.45 | 0.38 | 0 | 0 | 0 | 18.25 | 0.15 | 0.40 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 0.07 | 0.31 | 0.20 | 0 | 0 | 0 | 18.50 | 0.26 | 0.54 | 0.58 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 0.23 | 0.19 | 0 | 0 | 0 | 18.75 | 0.39 | 0.74 | 0.80 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 0.16 | 0.13 | 0 | 0 | 0 | 19.00 | 0.60 | 0.93 | 0.97 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 0.12 | 0.10 | 0 | 0 | 0 | 19.25 | 0.96 | 1.16 | 1.19 | 0 | 0 | 0 |
May 17, 2024 | 4.01 | 4.43 | 4.33 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 3.76 | 4.18 | 4.08 | 0 | 0 | 0 | 14.25 | 0 | 0.07 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 3.68 | 3.91 | 3.84 | 0 | 0 | 0 | 14.50 | 0 | 0.09 | 0.10 | 0 | 1 | 0 |
May 17, 2024 | 3.26 | 3.70 | 3.59 | 0 | 0 | 0 | 14.75 | 0 | 0.09 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 3.01 | 3.45 | 3.35 | 0 | 1 | 0 | 15.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 2.97 | 3.19 | 3.11 | 0 | 0 | 0 | 15.25 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.72 | 2.95 | 2.87 | 0 | 0 | 0 | 15.50 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 2.31 | 2.74 | 2.63 | 0 | 0 | 0 | 15.75 | 0.01 | 0.06 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 2.25 | 2.46 | 2.39 | 0 | 100 | 0 | 16.00 | 0.01 | 0.11 | 0.12 | 0 | 15 | 0 |
May 17, 2024 | 2.00 | 2.24 | 2.16 | 0 | 0 | 0 | 16.25 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.73 | 2.03 | 1.93 | 0 | 1 | 0 | 16.50 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 1.51 | 1.80 | 1.72 | 0 | 10 | 0 | 16.75 | 0.02 | 0.17 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 1.31 | 1.57 | 1.50 | 0 | 10 | 0 | 17.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 1.11 | 1.36 | 1.30 | 0 | 0 | 0 | 17.25 | 0.02 | 0.23 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0.91 | 1.17 | 1.07 | 0 | 0 | 0 | 17.50 | 0.06 | 0.29 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0.72 | 0.98 | 0.90 | 0 | 0 | 0 | 17.75 | 0.12 | 0.38 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0.54 | 0.81 | 0.75 | 0 | 10 | 0 | 18.00 | 0.20 | 0.46 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0.41 | 0.66 | 0.58 | 0 | 0 | 0 | 18.25 | 0.28 | 0.57 | 0.58 | 0 | 0 | 0 |
May 17, 2024 | 0.25 | 0.54 | 0.47 | 0 | 0 | 0 | 18.50 | 0.42 | 0.70 | 0.71 | 0 | 0 | 0 |
May 17, 2024 | 0.13 | 0.41 | 0.36 | 0 | 0 | 0 | 18.75 | 0.51 | 0.84 | 0.87 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.32 | 0.29 | 0 | 0 | 0 | 19.00 | 0.71 | 1.03 | 1.07 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.26 | 0.21 | 0 | 0 | 0 | 19.25 | 0.91 | 1.22 | 1.26 | 0 | 0 | 0 |
June 21, 2024 | 7.22 | 7.41 | 7.33 | 0 | 0 | 0 | 11.00 | 0 | 0.09 | 0.10 | 0 | 100 | 0 |
June 21, 2024 | 6.23 | 6.43 | 6.35 | 0 | 25 | 0 | 12.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 5.24 | 5.49 | 5.37 | 0 | 0 | 0 | 13.00 | 0 | 0.10 | 0.12 | 0 | 50 | 0 |
June 21, 2024 | 4.28 | 4.48 | 4.41 | 0 | 15 | 0 | 14.00 | 0.01 | 0.13 | 0.13 | 0 | 6 | 0 |
June 21, 2024 | 3.87 | 4.30 | 4.17 | 0 | 0 | 0 | 14.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 3.79 | 4.08 | 3.93 | 0 | 0 | 0 | 14.50 | 0.01 | 0.14 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 3.54 | 3.80 | 3.69 | 0 | 0 | 0 | 14.75 | 0.02 | 0.15 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 3.31 | 3.54 | 3.46 | 0 | 20 | 0 | 15.00 | 0.02 | 0.17 | 0.17 | 0 | 25 | 0 |
June 21, 2024 | 2.86 | 3.33 | 3.24 | 0 | 0 | 0 | 15.25 | 0.02 | 0.18 | 0.19 | 0 | 20 | 0 |
June 21, 2024 | 2.61 | 3.10 | 3.01 | 0 | 10,000 | 0 | 15.50 | 0.02 | 0.21 | 0.20 | 0 | 10,000 | 0 |
June 21, 2024 | 2.41 | 2.84 | 2.77 | 0 | 0 | 0 | 15.75 | 0.04 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 2.36 | 2.89 | 2.54 | 0 | 21 | 0 | 16.00 | 0.06 | 0.25 | 0.25 | 0 | 6 | 0 |
June 21, 2024 | 2.11 | 2.44 | 2.32 | 0 | 0 | 0 | 16.25 | 0.02 | 0.27 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 1.86 | 2.26 | 2.11 | 0 | 1 | 0 | 16.50 | 0.02 | 0.31 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 1.65 | 2.05 | 1.91 | 0 | 0 | 0 | 16.75 | 0.04 | 0.35 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 1.45 | 1.76 | 1.72 | 0 | 75 | 0 | 17.00 | 0.07 | 0.40 | 0.42 | 0 | 5 | 0 |
June 21, 2024 | 1.25 | 1.64 | 1.52 | 0 | 0 | 0 | 17.25 | 0.12 | 0.45 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 1.08 | 1.43 | 1.32 | 0 | 0 | 0 | 17.50 | 0.21 | 0.53 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0.91 | 1.25 | 1.15 | 0 | 0 | 0 | 17.75 | 0.25 | 0.60 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0.71 | 0.95 | 0.95 | 0 | 5 | 0 | 18.00 | 0.33 | 0.70 | 0.74 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.94 | 0.86 | 0 | 0 | 0 | 18.25 | 0.51 | 0.80 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0.47 | 0.81 | 0.74 | 0 | 0 | 0 | 18.50 | 0.61 | 0.92 | 0.98 | 0 | 1 | 0 |
June 21, 2024 | 0.35 | 0.69 | 0.63 | 0 | 0 | 0 | 18.75 | 0.71 | 1.09 | 1.12 | 0 | 1 | 0 |
June 21, 2024 | 0.25 | 0.58 | 0.52 | 0 | 0 | 0 | 19.00 | 0.91 | 1.20 | 1.28 | 0 | 10 | 0 |
June 21, 2024 | 0.16 | 0.49 | 0.44 | 0 | 0 | 0 | 19.25 | 1.11 | 1.37 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.27 | 0.24 | 0 | 125 | 0 | 20.00 | 1.71 | 1.94 | 2.01 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.13 | 0.12 | 0 | 0 | 0 | 21.00 | 2.58 | 2.92 | 2.97 | 0 | 0 | 0 |
July 19, 2024 | 4.25 | 4.55 | 4.47 | 0 | 0 | 0 | 14.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 4.01 | 4.31 | 4.23 | 0 | 10 | 0 | 14.25 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 3.78 | 4.08 | 4.00 | 0 | 0 | 0 | 14.50 | 0.01 | 0.19 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 3.54 | 4.04 | 3.76 | 0 | 0 | 0 | 14.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 3.31 | 3.60 | 3.53 | 0 | 1 | 0 | 15.00 | 0.02 | 0.20 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 3.07 | 3.37 | 3.30 | 0 | 0 | 0 | 15.25 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 2.85 | 3.14 | 3.07 | 0 | 0 | 0 | 15.50 | 0.04 | 0.25 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 2.62 | 3.09 | 2.84 | 0 | 0 | 0 | 15.75 | 0.08 | 0.28 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 2.13 | 2.70 | 2.62 | 0 | 0 | 0 | 16.00 | 0.02 | 0.31 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 2.08 | 2.48 | 2.38 | 0 | 0 | 0 | 16.25 | 0.02 | 0.35 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 1.91 | 2.28 | 2.17 | 0 | 0 | 0 | 16.50 | 0.03 | 0.38 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 1.71 | 2.08 | 1.97 | 0 | 0 | 0 | 16.75 | 0.07 | 0.44 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 1.51 | 1.88 | 1.78 | 0 | 0 | 0 | 17.00 | 0.11 | 0.50 | 0.52 | 0 | 1 | 0 |
July 19, 2024 | 1.31 | 1.69 | 1.60 | 0 | 0 | 0 | 17.25 | 0.21 | 0.56 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 1.13 | 1.51 | 1.41 | 0 | 0 | 0 | 17.50 | 0.23 | 0.65 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 0.96 | 1.35 | 1.25 | 0 | 0 | 0 | 17.75 | 0.36 | 0.73 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 0.81 | 1.19 | 1.10 | 0 | 0 | 0 | 18.00 | 0.45 | 0.83 | 0.88 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 1.05 | 0.97 | 0 | 0 | 0 | 18.25 | 0.55 | 0.93 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0.51 | 0.91 | 0.84 | 0 | 0 | 0 | 18.50 | 0.71 | 1.06 | 1.13 | 0 | 0 | 0 |
July 19, 2024 | 0.41 | 0.79 | 0.73 | 0 | 0 | 0 | 18.75 | 0.81 | 1.19 | 1.26 | 0 | 0 | 0 |
July 19, 2024 | 0.31 | 0.69 | 0.63 | 0 | 0 | 0 | 19.00 | 0.96 | 1.35 | 1.41 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.59 | 0.54 | 0 | 0 | 0 | 19.25 | 1.11 | 1.50 | 1.58 | 0 | 0 | 0 |
August 16, 2024 | 4.28 | 4.60 | 4.53 | 0 | 0 | 0 | 14.00 | 0.01 | 0.13 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 4.04 | 4.37 | 4.29 | 0 | 0 | 0 | 14.25 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 3.81 | 4.13 | 4.05 | 0 | 0 | 0 | 14.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 3.58 | 3.90 | 3.82 | 0 | 0 | 0 | 14.75 | 0.02 | 0.24 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 3.35 | 3.84 | 3.59 | 0 | 0 | 0 | 15.00 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 3.12 | 3.44 | 3.37 | 0 | 0 | 0 | 15.25 | 0.04 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 2.91 | 3.22 | 3.14 | 0 | 10 | 0 | 15.50 | 0.08 | 0.29 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 2.70 | 3.00 | 2.88 | 0 | 0 | 0 | 15.75 | 0.10 | 0.33 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 2.46 | 2.70 | 2.67 | 0 | 0 | 0 | 16.00 | 0.14 | 0.37 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 2.22 | 2.58 | 2.47 | 0 | 0 | 0 | 16.25 | 0.18 | 0.41 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 2.04 | 2.30 | 2.29 | 0 | 0 | 0 | 16.50 | 0.22 | 0.45 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 1.83 | 2.20 | 2.10 | 0 | 5 | 0 | 16.75 | 0.27 | 0.51 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 1.67 | 2.00 | 1.89 | 0 | 0 | 0 | 17.00 | 0.35 | 0.57 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 1.57 | 1.72 | 1.71 | 0 | 0 | 0 | 17.25 | 0.42 | 0.65 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 1.39 | 1.63 | 1.54 | 0 | 0 | 0 | 17.50 | 0.48 | 0.73 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 1.24 | 1.47 | 1.39 | 0 | 0 | 0 | 17.75 | 0.57 | 0.81 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 1.09 | 1.33 | 1.24 | 0 | 0 | 0 | 18.00 | 0.67 | 0.91 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0.95 | 1.19 | 1.10 | 0 | 2 | 0 | 18.25 | 0.78 | 1.03 | 1.08 | 0 | 0 | 0 |
August 16, 2024 | 0.82 | 1.05 | 0.97 | 0 | 0 | 0 | 18.50 | 0.90 | 1.15 | 1.21 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 0.93 | 0.86 | 0 | 0 | 0 | 18.75 | 1.10 | 1.29 | 1.34 | 0 | 0 | 0 |
August 16, 2024 | 0.59 | 0.83 | 0.76 | 0 | 0 | 0 | 19.00 | 1.18 | 1.43 | 1.48 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.73 | 0.67 | 0 | 0 | 0 | 19.25 | 1.33 | 1.57 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 5.86 | 6.94 | 6.48 | 0 | 0 | 0 | 12.00 | 0.01 | 0.15 | 0.16 | 0 | 100 | 0 |
September 20, 2024 | 5.25 | 5.60 | 5.52 | 0 | 0 | 0 | 13.00 | 0.01 | 0.18 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 4.31 | 4.66 | 4.58 | 0 | 0 | 0 | 14.00 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 3.40 | 3.75 | 3.67 | 0 | 0 | 0 | 15.00 | 0.06 | 0.31 | 0.32 | 0 | 16 | 0 |
September 20, 2024 | 2.36 | 2.90 | 2.79 | 0 | 5 | 0 | 16.00 | 0.11 | 0.44 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 2.17 | 2.70 | 2.59 | 0 | 0 | 0 | 16.25 | 0.11 | 0.49 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 2.07 | 2.50 | 2.40 | 0 | 0 | 0 | 16.50 | 0.21 | 0.53 | 0.57 | 0 | 0 | 0 |
September 20, 2024 | 1.92 | 2.30 | 2.20 | 0 | 0 | 0 | 16.75 | 0.21 | 0.59 | 0.62 | 0 | 0 | 0 |
September 20, 2024 | 1.74 | 2.10 | 2.05 | 0 | 10 | 0 | 17.00 | 0.31 | 0.67 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 1.56 | 1.91 | 1.82 | 0 | 0 | 0 | 17.25 | 0.41 | 0.74 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 1.39 | 1.75 | 1.66 | 0 | 0 | 0 | 17.50 | 0.51 | 0.83 | 0.86 | 0 | 0 | 0 |
September 20, 2024 | 1.23 | 1.59 | 1.51 | 0 | 0 | 0 | 17.75 | 0.61 | 0.92 | 0.96 | 0 | 0 | 0 |
September 20, 2024 | 1.08 | 1.42 | 1.36 | 0 | 1 | 0 | 18.00 | 0.71 | 1.02 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0.94 | 1.30 | 1.22 | 0 | 0 | 0 | 18.25 | 0.81 | 1.13 | 1.18 | 0 | 0 | 0 |
September 20, 2024 | 0.81 | 1.16 | 1.09 | 0 | 0 | 0 | 18.50 | 0.91 | 1.26 | 1.31 | 0 | 0 | 0 |
September 20, 2024 | 0.69 | 1.04 | 0.98 | 0 | 0 | 0 | 18.75 | 1.01 | 1.38 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0.58 | 0.94 | 0.87 | 0 | 1 | 0 | 19.00 | 1.21 | 1.52 | 1.59 | 0 | 0 | 0 |
September 20, 2024 | 0.48 | 0.84 | 0.77 | 0 | 0 | 0 | 19.25 | 1.32 | 1.72 | 1.74 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.56 | 0.52 | 0 | 0 | 0 | 20.00 | 1.91 | 2.27 | 2.32 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.31 | 0.29 | 0 | 0 | 0 | 21.00 | 2.51 | 3.08 | 3.12 | 0 | 0 | 0 |
December 20, 2024 | 6.24 | 6.94 | 6.57 | 0 | 0 | 0 | 12.00 | 0.01 | 0.26 | 0.25 | 0 | 201 | 0 |
December 20, 2024 | 5.30 | 5.72 | 5.64 | 0 | 0 | 0 | 13.00 | 0.02 | 0.30 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 4.41 | 4.82 | 4.74 | 0 | 0 | 0 | 14.00 | 0.05 | 0.39 | 0.41 | 0 | 15,000 | 0 |
December 20, 2024 | 3.30 | 3.97 | 3.90 | 0 | 0 | 0 | 15.00 | 0.11 | 0.53 | 0.55 | 0 | 11 | 0 |
December 20, 2024 | 2.51 | 3.19 | 3.08 | 0 | 1 | 0 | 16.00 | 0.31 | 0.72 | 0.74 | 0 | 1 | 0 |
December 20, 2024 | 1.94 | 2.39 | 2.29 | 0 | 102 | 0 | 17.00 | 0.61 | 1.00 | 1.04 | 0 | 14,501 | 0 |
December 20, 2024 | 1.33 | 1.77 | 1.60 | 0 | 14,571 | 0 | 18.00 | 1.01 | 1.37 | 1.44 | 0 | 10 | 0 |
December 20, 2024 | 0.84 | 1.29 | 1.20 | 0 | 1 | 0 | 19.00 | 1.51 | 1.87 | 1.96 | 0 | 0 | 0 |
December 20, 2024 | 0.51 | 0.95 | 0.89 | 0 | 20 | 0 | 20.00 | 2.11 | 2.49 | 2.58 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.69 | 0.59 | 0 | 7 | 0 | 21.00 | 2.71 | 3.22 | 3.33 | 0 | 0 | 0 |
March 21, 2025 | 9.11 | 9.57 | 9.49 | 0 | 0 | 0 | 9.00 | 0.01 | 0.19 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 8.14 | 8.60 | 8.52 | 0 | 170 | 0 | 10.00 | 0.01 | 0.27 | 0.29 | 0 | 11,500 | 0 |
March 21, 2025 | 7.18 | 7.64 | 7.56 | 0 | 10 | 0 | 11.00 | 0.02 | 0.30 | 0.27 | 0 | 10,008 | 0 |
March 21, 2025 | 6.23 | 6.45 | 6.45 | 0 | 76 | 0 | 12.00 | 0.06 | 0.12 | 0.11 | 0 | 12,757 | 0 |
March 21, 2025 | 4.42 | 4.88 | 4.81 | 0 | 218 | 0 | 14.00 | 0.18 | 0.59 | 0.56 | 0 | 5,020 | 0 |
March 21, 2025 | 3.30 | 4.08 | 4.00 | 0 | 8,584 | 0 | 15.00 | 0.30 | 0.72 | 0.74 | 0 | 20,340 | 0 |
March 21, 2025 | 2.71 | 3.00 | 3.00 | 0 | 11,429 | 0 | 16.00 | 0.51 | 0.90 | 0.76 | 0 | 17,609 | 0 |
March 21, 2025 | 2.11 | 2.66 | 2.50 | 0 | 191 | 0 | 17.00 | 0.80 | 1.20 | 1.27 | 0 | 38,640 | 0 |
March 21, 2025 | 1.63 | 1.91 | 1.89 | 0 | 5,412 | 0 | 18.00 | 1.20 | 1.32 | 1.29 | -0.04 | 5,365 | 1 |
March 21, 2025 | 1.01 | 1.49 | 1.26 | 0 | 5,178 | 0 | 19.00 | 1.70 | 2.10 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0.81 | 1.04 | 0.99 | 0 | 298 | 0 | 20.00 | 2.21 | 2.70 | 2.77 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.70 | 0.70 | 0 | 1 | 0 | 21.00 | 2.90 | 3.39 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0.48 | 0.37 | 0 | 398 | 0 | 22.00 | 3.61 | 4.16 | 4.30 | 0 | 10 | 0 |
March 20, 2026 | 11.00 | 11.60 | 11.52 | 0 | 0 | 0 | 7.00 | 0 | 0.20 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 10.02 | 10.62 | 10.54 | 0 | 0 | 0 | 8.00 | 0.01 | 0.24 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 9.04 | 9.64 | 9.56 | 0 | 0 | 0 | 9.00 | 0.01 | 0.29 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 8.09 | 8.69 | 8.61 | 0 | 0 | 0 | 10.00 | 0.01 | 0.11 | 0.11 | 0 | 114,431 | 0 |
March 20, 2026 | 7.18 | 7.78 | 7.70 | 0 | 0 | 0 | 11.00 | 0.01 | 0.43 | 0.24 | 0 | 2,004 | 0 |
March 20, 2026 | 6.35 | 6.92 | 6.85 | 0 | 35 | 0 | 12.00 | 0.10 | 0.49 | 0.51 | 0 | 50 | 0 |
March 20, 2026 | 4.40 | 5.19 | 5.09 | 0 | 20,167 | 0 | 14.00 | 0.50 | 0.65 | 0.63 | -0.04 | 60,805 | 2 |
March 20, 2026 | 3.70 | 4.49 | 4.39 | 0 | 6,090 | 0 | 15.00 | 0.80 | 0.92 | 0.90 | -0.03 | 55,660 | 1 |
March 20, 2026 | 3.11 | 3.83 | 3.79 | 0 | 3,140 | 0 | 16.00 | 1.20 | 1.55 | 1.54 | 0 | 106 | 0 |
March 20, 2026 | 2.11 | 2.83 | 2.75 | 0 | 1,233 | 0 | 18.00 | 2.00 | 2.44 | 2.37 | 0 | 1,008 | 0 |
March 20, 2026 | 1.41 | 1.80 | 1.70 | 0 | 277 | 0 | 20.00 | 2.91 | 3.54 | 3.67 | 0 | 0 | 0 |
March 20, 2026 | 0.77 | 1.20 | 1.20 | 0 | 20 | 0 | 22.00 | 4.20 | 4.85 | 5.02 | 0 | 0 | 0 |
March 19, 2027 | 4.50 | 5.30 | 5.20 | 0 | 0 | 0 | 14.00 | 0.90 | 1.01 | 1.00 | -0.03 | 188 | 1 |
March 19, 2027 | 3.40 | 4.20 | 4.10 | 0 | 0 | 0 | 16.00 | 1.80 | 2.29 | 1.90 | 0 | 150 | 0 |
March 19, 2027 | 2.40 | 3.20 | 3.10 | 0 | 0 | 0 | 18.00 | 2.50 | 3.29 | 3.15 | 0 | 0 | 0 |
March 19, 2027 | 1.80 | 2.30 | 2.20 | 0 | 10 | 0 | 20.00 | 3.50 | 4.29 | 4.20 | 0 | 0 | 0 |
March 19, 2027 | 1.20 | 1.70 | 1.60 | 0 | 60 | 0 | 22.00 | 4.70 | 5.41 | 5.45 | 0 | 0 | 0 |