XGD – iShares S&P/TSX Global Gold Index ETF
Last update: April 18, 2024 at 1:58 p.m. (Real-time)
- Last price: 19.620
- Net change: 0.120
- Bid price: 19.620
- Ask price: 19.630
- 30-day historical volatility: 22.08%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,985
Volume: 91
|
Open interest: 1,571
Volume: 93
|
||||||||||||
April 19, 2024 | 5.55 | 5.69 | 5.56 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 5.30 | 5.44 | 5.31 | 0 | 0 | 0 | 14.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 5.05 | 5.19 | 5.07 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 4.80 | 4.93 | 4.82 | 0 | 0 | 0 | 14.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 4.55 | 4.69 | 4.56 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 4.30 | 4.44 | 4.31 | 0 | 20 | 0 | 15.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 4.05 | 4.19 | 4.06 | 0 | 8 | 0 | 15.50 | 0 | 0.04 | 0.05 | 0 | 23 | 0 |
April 19, 2024 | 3.80 | 3.94 | 3.81 | 0 | 0 | 0 | 15.75 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
April 19, 2024 | 3.55 | 3.68 | 3.57 | 0 | 20 | 0 | 16.00 | 0 | 0.04 | 0.05 | 0 | 39 | 0 |
April 19, 2024 | 3.30 | 3.43 | 3.30 | -0.02 | 14 | 13 | 16.25 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
April 19, 2024 | 3.05 | 3.19 | 3.06 | 0 | 10 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 2.80 | 2.94 | 2.91 | 0.10 | 6 | 6 | 16.75 | 0 | 0.04 | 0.04 | 0 | 24 | 0 |
April 19, 2024 | 2.55 | 2.69 | 2.56 | 0 | 81 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
April 19, 2024 | 2.30 | 2.44 | 2.31 | 0 | 48 | 0 | 17.25 | 0 | 0.04 | 0.05 | 0 | 12 | 0 |
April 19, 2024 | 2.05 | 2.19 | 2.06 | 0 | 10 | 0 | 17.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 1.80 | 1.94 | 1.81 | 0 | 16 | 0 | 17.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 1.55 | 1.69 | 1.56 | 0 | 22 | 0 | 18.00 | 0 | 0.04 | 0.05 | 0 | 40 | 0 |
April 19, 2024 | 1.30 | 1.44 | 1.31 | 0 | 415 | 0 | 18.25 | 0 | 0.04 | 0.05 | 0 | 17 | 0 |
April 19, 2024 | 1.04 | 1.22 | 1.18 | 0 | 36 | 0 | 18.50 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0.79 | 1.00 | 0.95 | 0.01 | 50 | 15 | 18.75 | 0 | 0.05 | 0.07 | 0 | 32 | 0 |
April 19, 2024 | 0.58 | 0.82 | 0.62 | 0 | 42 | 0 | 19.00 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0.34 | 0.57 | 0.38 | 0 | 1 | 0 | 19.25 | 0.01 | 0.06 | 0.11 | 0 | 11 | 0 |
April 19, 2024 | 0.18 | 0.24 | 0.21 | 0 | 33 | 0 | 19.50 | 0.06 | 0.11 | 0.20 | 0 | 10 | 0 |
April 19, 2024 | 0.06 | 0.11 | 0.11 | 0 | 30 | 0 | 19.75 | 0.18 | 0.23 | 0.35 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.06 | 0.07 | 0 | 94 | 0 | 20.00 | 0.37 | 0.43 | 0.57 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0.04 | 0.05 | 0 | 36 | 0 | 20.25 | 0.51 | 0.72 | 0.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.50 | 0.82 | 0.95 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 5.59 | 5.74 | 5.62 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.34 | 5.49 | 5.37 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.09 | 5.24 | 5.12 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.84 | 4.99 | 4.87 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.59 | 4.75 | 4.63 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 4.33 | 4.50 | 4.38 | 0 | 10 | 0 | 15.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.10 | 4.25 | 4.13 | 0 | 5 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.85 | 4.00 | 3.88 | 0 | 10 | 0 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.61 | 3.76 | 3.64 | 0 | 10 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
May 17, 2024 | 3.36 | 3.51 | 3.40 | 0 | 0 | 0 | 16.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.12 | 3.27 | 3.15 | 0 | 12 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
May 17, 2024 | 2.86 | 3.04 | 2.91 | 0 | 10 | 0 | 16.75 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 2.61 | 2.79 | 2.68 | 0 | 58 | 0 | 17.00 | 0.01 | 0.08 | 0.09 | 0 | 40 | 0 |
May 17, 2024 | 2.38 | 2.55 | 2.45 | 0.01 | 10 | 6 | 17.25 | 0.01 | 0.09 | 0.08 | 0 | 6 | 0 |
May 17, 2024 | 2.16 | 2.32 | 2.21 | 0 | 65 | 0 | 17.50 | 0.05 | 0.09 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 1.93 | 2.09 | 1.99 | 0 | 65 | 0 | 17.75 | 0.07 | 0.11 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 1.70 | 1.88 | 1.77 | 0 | 5 | 0 | 18.00 | 0.10 | 0.14 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 1.56 | 1.66 | 1.56 | 0 | 17 | 0 | 18.25 | 0.13 | 0.17 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 1.36 | 1.47 | 1.34 | 0 | 18 | 0 | 18.50 | 0.18 | 0.21 | 0.24 | 0 | 10 | 0 |
May 17, 2024 | 1.17 | 1.22 | 1.15 | 0 | 0 | 0 | 18.75 | 0.23 | 0.27 | 0.31 | 0 | 4 | 0 |
May 17, 2024 | 0.99 | 1.04 | 0.97 | 0 | 76 | 0 | 19.00 | 0.30 | 0.34 | 0.39 | 0 | 12 | 0 |
May 17, 2024 | 0.83 | 0.88 | 0.82 | 0 | 23 | 0 | 19.25 | 0.38 | 0.42 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0.68 | 0.73 | 0.68 | 0 | 53 | 0 | 19.50 | 0.48 | 0.53 | 0.50 | -0.10 | 0 | 12 |
May 17, 2024 | 0.55 | 0.60 | 0.56 | 0 | 8 | 0 | 19.75 | 0.60 | 0.65 | 0.73 | 0 | 0 | 0 |
May 17, 2024 | 0.44 | 0.48 | 0.45 | 0 | 10 | 0 | 20.00 | 0.74 | 0.79 | 0.88 | 0 | 0 | 0 |
May 17, 2024 | 0.35 | 0.39 | 0.37 | 0 | 0 | 0 | 20.25 | 0.90 | 0.95 | 1.04 | 0 | 0 | 0 |
May 17, 2024 | 0.28 | 0.32 | 0.30 | 0 | 0 | 15 | 20.50 | 1.08 | 1.13 | 1.23 | 0 | 0 | 0 |
May 17, 2024 | 0.22 | 0.26 | 0.24 | 0 | 0 | 0 | 20.75 | 1.27 | 1.33 | 1.43 | 0 | 0 | 0 |
June 21, 2024 | 7.62 | 7.78 | 7.66 | 0 | 29,322 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 6.63 | 6.79 | 6.68 | 0 | 10 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.65 | 5.81 | 5.69 | 0 | 33 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
June 21, 2024 | 5.38 | 5.58 | 5.45 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 5.16 | 5.32 | 5.21 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.92 | 5.09 | 4.96 | 0 | 0 | 0 | 14.75 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.65 | 4.85 | 4.72 | 0 | 5 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
June 21, 2024 | 4.43 | 4.61 | 4.48 | 0 | 0 | 0 | 15.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.19 | 4.36 | 4.24 | 0 | 0 | 0 | 15.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.95 | 4.17 | 4.00 | 0 | 6 | 0 | 15.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.71 | 3.89 | 3.77 | 0 | 10 | 0 | 16.00 | 0.02 | 0.10 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 3.48 | 3.66 | 3.53 | 0 | 0 | 0 | 16.25 | 0.04 | 0.12 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.25 | 3.43 | 3.30 | 0 | 15 | 0 | 16.50 | 0.08 | 0.11 | 0.12 | 0 | 25 | 0 |
June 21, 2024 | 3.02 | 3.20 | 3.08 | 0 | 0 | 0 | 16.75 | 0.10 | 0.14 | 0.14 | 0 | 10 | 0 |
June 21, 2024 | 2.79 | 2.96 | 2.86 | 0 | 19 | 0 | 17.00 | 0.12 | 0.16 | 0.17 | 0 | 163 | 0 |
June 21, 2024 | 2.56 | 2.74 | 2.64 | 0 | 0 | 0 | 17.25 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 2.43 | 2.54 | 2.43 | 0 | 10 | 0 | 17.50 | 0.18 | 0.22 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 2.22 | 2.36 | 2.23 | 0 | 0 | 0 | 17.75 | 0.22 | 0.26 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 2.04 | 2.15 | 2.02 | 0 | 13 | 0 | 18.00 | 0.27 | 0.30 | 0.33 | 0 | 30 | 0 |
June 21, 2024 | 1.85 | 1.95 | 1.81 | 0 | 0 | 0 | 18.25 | 0.32 | 0.36 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 1.66 | 1.72 | 1.63 | 0 | 0 | 0 | 18.50 | 0.38 | 0.42 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 1.49 | 1.54 | 1.46 | 0 | 2 | 0 | 18.75 | 0.46 | 0.50 | 0.54 | 0 | 0 | 0 |
June 21, 2024 | 1.32 | 1.37 | 1.30 | 0 | 108 | 0 | 19.00 | 0.54 | 0.58 | 0.63 | 0 | 0 | 0 |
June 21, 2024 | 1.17 | 1.22 | 1.15 | 0 | 2 | 0 | 19.25 | 0.64 | 0.68 | 0.73 | 0 | 0 | 0 |
June 21, 2024 | 1.02 | 1.07 | 1.02 | 0 | 53 | 0 | 19.50 | 0.74 | 0.79 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0.90 | 0.95 | 0.89 | 0 | 0 | 0 | 19.75 | 0.87 | 0.91 | 0.98 | 0 | 0 | 0 |
June 21, 2024 | 0.78 | 0.82 | 0.78 | 0 | 204 | 0 | 20.00 | 1.00 | 1.04 | 1.11 | 0 | 14 | 0 |
June 21, 2024 | 0.68 | 0.72 | 0.68 | 0 | 0 | 0 | 20.25 | 1.15 | 1.19 | 1.27 | 0 | 0 | 0 |
June 21, 2024 | 0.58 | 0.63 | 0.60 | 0.01 | 0 | 20 | 20.50 | 1.31 | 1.35 | 1.44 | 0 | 0 | 0 |
June 21, 2024 | 0.50 | 0.55 | 0.52 | 0 | 0 | 0 | 20.75 | 1.48 | 1.53 | 1.61 | 0 | 0 | 0 |
June 21, 2024 | 0.43 | 0.47 | 0.45 | 0 | 151 | 0 | 21.00 | 1.66 | 1.71 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 5.63 | 5.83 | 5.72 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 5.39 | 5.59 | 5.47 | 0 | 0 | 0 | 14.25 | 0.01 | 0.08 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 5.13 | 5.35 | 5.22 | 0 | 0 | 0 | 14.50 | 0.01 | 0.09 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 4.88 | 5.10 | 4.99 | 0 | 0 | 0 | 14.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.66 | 4.86 | 4.75 | 0 | 0 | 0 | 15.00 | 0.02 | 0.10 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.41 | 4.63 | 4.51 | 0 | 0 | 0 | 15.25 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.17 | 4.40 | 4.27 | 0 | 10 | 0 | 15.50 | 0.04 | 0.13 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 3.92 | 4.16 | 4.04 | 0 | 0 | 0 | 15.75 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 3.71 | 3.92 | 3.81 | 0 | 0 | 0 | 16.00 | 0.10 | 0.13 | 0.13 | 0 | 60 | 0 |
July 19, 2024 | 3.47 | 3.73 | 3.59 | 0 | 0 | 0 | 16.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 3.23 | 3.52 | 3.35 | 0 | 0 | 0 | 16.50 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 3.01 | 3.26 | 3.13 | 0 | 8 | 0 | 16.75 | 0.18 | 0.22 | 0.22 | 0 | 8 | 0 |
July 19, 2024 | 2.89 | 3.09 | 2.92 | 0 | 0 | 0 | 17.00 | 0.21 | 0.25 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 2.68 | 2.88 | 2.73 | 0 | 0 | 0 | 17.25 | 0.25 | 0.29 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 2.48 | 2.62 | 2.51 | 0 | 0 | 0 | 17.50 | 0.30 | 0.34 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 2.32 | 2.47 | 2.32 | 0 | 0 | 0 | 17.75 | 0.35 | 0.39 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 2.13 | 2.27 | 2.10 | 0 | 0 | 0 | 18.00 | 0.41 | 0.45 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 1.95 | 2.01 | 1.92 | 0 | 0 | 0 | 18.25 | 0.47 | 0.52 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 1.77 | 1.83 | 1.75 | 0 | 0 | 0 | 18.50 | 0.55 | 0.60 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 1.61 | 1.67 | 1.59 | 0 | 0 | 0 | 18.75 | 0.63 | 0.69 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 1.51 | 1.44 | 0 | 0 | 0 | 19.00 | 0.73 | 0.78 | 0.83 | 0 | 0 | 0 |
July 19, 2024 | 1.30 | 1.37 | 1.30 | 0 | 0 | 0 | 19.25 | 0.83 | 0.89 | 0.94 | 0 | 0 | 0 |
July 19, 2024 | 1.17 | 1.23 | 1.17 | 0 | 0 | 0 | 19.50 | 0.95 | 1.00 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 1.04 | 1.10 | 1.05 | 0 | 0 | 0 | 19.75 | 1.07 | 1.13 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0.93 | 0.99 | 0.93 | 0 | 0 | 0 | 20.00 | 1.21 | 1.27 | 1.33 | 0 | 0 | 0 |
July 19, 2024 | 0.82 | 0.88 | 0.84 | 0 | 0 | 0 | 20.25 | 1.35 | 1.41 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0.73 | 0.79 | 0.75 | 0 | 0 | 0 | 20.50 | 1.51 | 1.57 | 1.64 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 0.70 | 0.67 | 0 | 0 | 0 | 20.75 | 1.68 | 1.74 | 1.81 | 0 | 0 | 0 |
August 16, 2024 | 5.64 | 5.88 | 5.77 | 0 | 0 | 0 | 14.00 | 0.01 | 0.09 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 5.40 | 5.64 | 5.53 | 0 | 0 | 0 | 14.25 | 0.02 | 0.10 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 5.16 | 5.40 | 5.29 | 0 | 0 | 0 | 14.50 | 0.03 | 0.11 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 4.92 | 5.17 | 5.05 | 0 | 0 | 0 | 14.75 | 0.04 | 0.12 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 4.69 | 4.93 | 4.82 | 0 | 0 | 0 | 15.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.45 | 4.70 | 4.58 | 0 | 0 | 0 | 15.25 | 0.07 | 0.15 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.22 | 4.47 | 4.35 | 0 | 0 | 0 | 15.50 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.00 | 4.24 | 4.13 | 0 | 0 | 0 | 15.75 | 0.13 | 0.18 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.77 | 4.01 | 3.90 | 0 | 0 | 0 | 16.00 | 0.15 | 0.20 | 0.20 | 0 | 16 | 0 |
August 16, 2024 | 3.55 | 3.79 | 3.68 | 0 | 0 | 0 | 16.25 | 0.18 | 0.23 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 3.39 | 3.57 | 3.47 | 0 | 0 | 0 | 16.50 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 3.18 | 3.36 | 3.26 | 0 | 2 | 0 | 16.75 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 2.98 | 3.15 | 3.03 | 0 | 0 | 0 | 17.00 | 0.29 | 0.34 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 2.84 | 2.99 | 2.83 | 0 | 11 | 0 | 17.25 | 0.34 | 0.39 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 2.64 | 2.79 | 2.64 | 0 | 0 | 0 | 17.50 | 0.39 | 0.44 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 2.45 | 2.61 | 2.43 | 0 | 0 | 0 | 17.75 | 0.45 | 0.50 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 2.27 | 2.35 | 2.26 | 0 | 2 | 0 | 18.00 | 0.51 | 0.57 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 2.09 | 2.18 | 2.08 | 0 | 2 | 0 | 18.25 | 0.59 | 0.65 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 1.93 | 2.01 | 1.92 | 0 | 0 | 0 | 18.50 | 0.67 | 0.73 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 | 18.75 | 0.76 | 0.82 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 1.62 | 1.70 | 1.62 | 0 | 0 | 0 | 19.00 | 0.86 | 0.92 | 0.96 | 0 | 0 | 0 |
August 16, 2024 | 1.48 | 1.56 | 1.49 | 0 | 10 | 0 | 19.25 | 0.96 | 1.03 | 1.07 | 0 | 0 | 0 |
August 16, 2024 | 1.35 | 1.42 | 1.35 | 0 | 0 | 0 | 19.50 | 1.08 | 1.15 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 1.23 | 1.30 | 1.23 | 0 | 0 | 0 | 19.75 | 1.20 | 1.27 | 1.33 | 0 | 0 | 0 |
August 16, 2024 | 1.11 | 1.18 | 1.12 | 0 | 0 | 0 | 20.00 | 1.34 | 1.41 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.08 | 1.02 | 0 | 0 | 0 | 20.25 | 1.48 | 1.55 | 1.61 | 0 | 0 | 0 |
August 16, 2024 | 0.91 | 0.98 | 0.93 | 0 | 0 | 0 | 20.50 | 1.64 | 1.71 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0.82 | 0.89 | 0.84 | 0 | 0 | 0 | 20.75 | 1.80 | 1.87 | 1.94 | 0 | 0 | 0 |
September 20, 2024 | 7.56 | 7.86 | 7.74 | 0 | 41,302 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 6.62 | 6.89 | 6.77 | 0 | 2 | 0 | 13.00 | 0.01 | 0.09 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 5.67 | 5.94 | 5.82 | 0 | 7 | 0 | 14.00 | 0.04 | 0.12 | 0.11 | 0 | 1 | 0 |
September 20, 2024 | 4.74 | 5.02 | 4.90 | 0 | 20 | 0 | 15.00 | 0.12 | 0.17 | 0.16 | 0 | 10 | 0 |
September 20, 2024 | 4.07 | 4.35 | 4.24 | 0 | 0 | 0 | 15.75 | 0.19 | 0.25 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 3.86 | 4.14 | 4.03 | 0 | 12 | 0 | 16.00 | 0.22 | 0.28 | 0.27 | 0 | 17 | 0 |
September 20, 2024 | 3.75 | 3.93 | 3.82 | 0 | 0 | 0 | 16.25 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 3.54 | 3.72 | 3.60 | -0.02 | 0 | 8 | 16.50 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 3.34 | 3.52 | 3.42 | 0 | 0 | 0 | 16.75 | 0.34 | 0.40 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 3.32 | 3.20 | 0 | 78 | 0 | 17.00 | 0.39 | 0.45 | 0.46 | 0 | 96 | 0 |
September 20, 2024 | 3.00 | 3.15 | 3.02 | 0 | 0 | 0 | 17.25 | 0.44 | 0.50 | 0.51 | 0 | 16 | 0 |
September 20, 2024 | 2.82 | 2.94 | 2.81 | 0 | 0 | 0 | 17.50 | 0.50 | 0.56 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 2.63 | 2.73 | 2.62 | 0 | 5 | 0 | 17.75 | 0.56 | 0.63 | 0.65 | 0 | 1 | 0 |
September 20, 2024 | 2.46 | 2.56 | 2.50 | 0.05 | 13 | 3 | 18.00 | 0.64 | 0.71 | 0.73 | 0 | 106 | 0 |
September 20, 2024 | 2.30 | 2.38 | 2.29 | 0 | 0 | 0 | 18.25 | 0.71 | 0.79 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 2.14 | 2.22 | 2.13 | 0 | 0 | 0 | 18.50 | 0.80 | 0.87 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 1.98 | 2.07 | 1.98 | 0 | 0 | 0 | 18.75 | 0.89 | 0.97 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 1.84 | 1.92 | 1.84 | 0 | 48 | 0 | 19.00 | 1.00 | 1.08 | 1.11 | 0 | 16 | 0 |
September 20, 2024 | 1.70 | 1.78 | 1.70 | 0 | 0 | 0 | 19.25 | 1.10 | 1.18 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 1.56 | 1.65 | 1.58 | 0 | 0 | 0 | 19.50 | 1.22 | 1.30 | 1.34 | 0 | 0 | 0 |
September 20, 2024 | 1.44 | 1.52 | 1.45 | 0 | 3 | 0 | 19.75 | 1.35 | 1.43 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 1.31 | 1.40 | 1.33 | 0 | 38 | 0 | 20.00 | 1.48 | 1.56 | 1.61 | 0 | 21 | 0 |
September 20, 2024 | 1.21 | 1.30 | 1.24 | 0 | 0 | 0 | 20.25 | 1.62 | 1.70 | 1.76 | 0 | 0 | 0 |
September 20, 2024 | 1.11 | 1.20 | 1.14 | 0 | 0 | 0 | 20.50 | 1.77 | 1.85 | 1.91 | 0 | 0 | 0 |
September 20, 2024 | 1.02 | 1.10 | 1.05 | 0 | 0 | 0 | 20.75 | 1.93 | 2.01 | 2.07 | 0 | 0 | 0 |
September 20, 2024 | 0.93 | 1.02 | 0.96 | 0 | 48 | 0 | 21.00 | 2.10 | 2.18 | 2.24 | 0 | 0 | 0 |
October 18, 2024 | 2.28 | 2.37 | 2.28 | 0 | 0 | 0 | 18.50 | 0.88 | 0.97 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 2.13 | 2.22 | 2.13 | 0 | 0 | 0 | 18.75 | 0.98 | 1.06 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 1.98 | 2.08 | 1.99 | 0 | 0 | 0 | 19.00 | 1.08 | 1.17 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 1.85 | 1.94 | 1.86 | 0 | 0 | 0 | 19.25 | 1.19 | 1.28 | 1.31 | 0 | 0 | 0 |
October 18, 2024 | 1.71 | 1.81 | 1.73 | 0 | 0 | 0 | 19.50 | 1.31 | 1.40 | 1.43 | 0 | 0 | 0 |
October 18, 2024 | 1.59 | 1.68 | 1.61 | 0 | 0 | 0 | 19.75 | 1.43 | 1.52 | 1.56 | 0 | 0 | 0 |
October 18, 2024 | 1.47 | 1.57 | 1.49 | 0 | 0 | 0 | 20.00 | 1.57 | 1.66 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 1.36 | 1.46 | 1.39 | 0 | 0 | 0 | 20.25 | 1.71 | 1.80 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 1.26 | 1.35 | 1.29 | 0 | 0 | 0 | 20.50 | 1.86 | 1.95 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 7.72 | 8.04 | 7.93 | 0 | 0 | 0 | 12.00 | 0.01 | 0.09 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 6.77 | 7.12 | 7.01 | 0 | 17 | 0 | 13.00 | 0.05 | 0.14 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 5.87 | 6.22 | 6.11 | 0 | 163 | 0 | 14.00 | 0.13 | 0.20 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 5.03 | 5.35 | 5.24 | 0 | 39 | 0 | 15.00 | 0.22 | 0.30 | 0.29 | 0 | 50 | 0 |
December 20, 2024 | 4.24 | 4.52 | 4.43 | 0 | 58 | 0 | 16.00 | 0.38 | 0.45 | 0.45 | 0.01 | 187 | 50 |
December 20, 2024 | 3.57 | 3.73 | 3.61 | 0 | 9 | 0 | 17.00 | 0.55 | 0.65 | 0.52 | -0.12 | 160 | 1 |
December 20, 2024 | 2.87 | 3.03 | 2.91 | 0 | 46 | 0 | 18.00 | 0.84 | 0.95 | 0.85 | -0.11 | 90 | 30 |
December 20, 2024 | 2.30 | 2.43 | 2.34 | 0 | 149 | 0 | 19.00 | 1.25 | 1.36 | 1.39 | 0 | 10 | 0 |
December 20, 2024 | 1.78 | 1.91 | 1.82 | 0 | 72 | 0 | 20.00 | 1.73 | 1.86 | 1.89 | 0 | 2 | 0 |
December 20, 2024 | 1.35 | 1.49 | 1.41 | 0 | 13 | 0 | 21.00 | 2.32 | 2.45 | 2.49 | 0 | 0 | 0 |
December 20, 2024 | 1.03 | 1.10 | 1.05 | -0.05 | 51 | 5 | 22.00 | 3.01 | 3.13 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0.79 | 0.91 | 0.86 | 0 | 14 | 0 | 23.00 | 3.77 | 3.91 | 3.99 | 0 | 0 | 0 |
March 21, 2025 | 5.98 | 6.30 | 6.20 | 0 | 12 | 0 | 14.00 | 0.21 | 0.33 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 5.47 | 5.37 | 0 | 0 | 0 | 15.00 | 0.34 | 0.45 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 4.44 | 4.69 | 4.56 | 0 | 5 | 0 | 16.00 | 0.51 | 0.65 | 0.64 | 0 | 0 | 0 |
March 21, 2025 | 3.78 | 4.02 | 3.87 | 0 | 65 | 0 | 17.00 | 0.75 | 0.91 | 0.91 | 0 | 0 | 0 |
March 21, 2025 | 3.16 | 3.32 | 3.24 | 0 | 40 | 0 | 18.00 | 1.07 | 1.23 | 1.25 | 0 | 1 | 0 |
March 21, 2025 | 2.58 | 2.75 | 2.67 | 0 | 0 | 0 | 19.00 | 1.46 | 1.64 | 1.65 | 0 | 10 | 0 |
March 21, 2025 | 2.09 | 2.27 | 2.19 | 0 | 65 | 0 | 20.00 | 1.95 | 2.13 | 2.17 | 0 | 0 | 0 |
March 21, 2025 | 1.66 | 1.85 | 1.77 | 0 | 11 | 0 | 21.00 | 2.53 | 2.71 | 2.76 | 0 | 0 | 0 |
March 21, 2025 | 1.33 | 1.52 | 1.44 | 0 | 15 | 0 | 22.00 | 3.19 | 3.37 | 3.42 | 0 | 0 | 0 |
March 21, 2025 | 1.07 | 1.24 | 1.19 | 0 | 100 | 0 | 23.00 | 3.94 | 4.11 | 4.17 | 0 | 0 | 0 |