ZCN – BMO S&P/TSX Capped Composite Index ETF
Last update: April 18, 2024 at 7:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 7.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 126
Volume: 0
|
Open interest: 65,056
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 31.50 | 2.38 | 2.55 | 2.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 30.00 | 0.87 | 1.08 | 1.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 10,000 | 0 |
April 19, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 24.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 25.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.08 | 0 | 10,000 | 0 |
April 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 25.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 26.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.63 | 0 | 15 | 0 | 28.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 29.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.52 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 25.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 26.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0.34 | 0.67 | 0.67 | 0 | 20 | 0 | 28.75 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.82 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 15 | 0 | 30.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 30.25 | 1.11 | 1.34 | 1.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.53 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.13 | 0 | 15,000 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 | 26.00 | 0.01 | 0.14 | 0.14 | 0 | 15,013 | 0 |
June 21, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 26.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 2.64 | 2.89 | 2.89 | 0 | 0 | 0 | 26.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 2.40 | 2.66 | 2.66 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.78 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.87 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.66 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 29.25 | 0.23 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 30.25 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 13 | 0 | 32.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 27.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.63 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.11 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.64 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.43 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.18 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.97 | 0 | 0 | 0 | 28.00 | 0.14 | 0.44 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 1.12 | 1.45 | 1.45 | 0 | 0 | 0 | 28.25 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.73 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.96 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.53 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 29.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 13 | 0 | 32.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 34.00 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.27 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.00 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.52 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 4 | 0 | 30.00 | 0 | 0 | 1.59 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 34.00 | 4.70 | 5.25 | 5.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.21 | 0 | 10 | 0 | 35.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 36.00 | 6.70 | 7.25 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.20 | 0 | 5 | 0 | 40.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.90 | 0 | 1 | 0 | 22.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.77 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 35.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 40.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 6.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 5.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |