HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: April 23, 2024 at 9:20 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 102.000
- Ask price: 102.000
- 30-day historical volatility: 76.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 2 | 0 | 120.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 125.00 | 5.00 | 0 | 30.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 38.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 1 | 0 | 140.00 | 0 | 0 | 42.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 145.00 | 0 | 0 | 47.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 1 | 0 | 150.00 | 0 | 0 | 51.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 23.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 18.60 | 16.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 32.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 36.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 39.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 1 | 0 | 135.00 | 0 | 0 | 44.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.00 | 0 | 3 | 0 | 140.00 | 0 | 0 | 48.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 32.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 36.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 40.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 43.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 47.85 | 0 | 0 | 0 |