Bourse canadienne de produits dérivés*

Cotes

Mes cotes

Le service « Mes cotes » vous donne un accès facile et rapide à votre propre page de cotations. Pour sélectionner vos quotes, vous devez vous connecter ou vous inscrire pour créer votre profil.

CM – Banque Canadienne Impériale de Commerce

 Dernière mise à jour : 24 juillet 2014 à 8 h 43   (Données différées de 15 minutes)
  Dernier prix : 0,000 Variation : 0,000 Cours acheteur : 99,450 Cours vendeur : 99,450 Volatilité historique 30 jours : 6,59%
Options d'achat
Mois / Séries Cours achet. Cours vend. Dern. prix Vol. impl. Int. en cours Vol.
Intérêt en cours : 34 985 Volume : 0
14 AOU 78,000 0 0 22,100 63,8% 0 0
14 AOU 80,000 0 0 20,100 58,4% 0 0
14 AOU 82,000 0 0 18,100 53,2% 4 0
14 AOU 84,000 0 0 16,100 47,9% 16 0
14 AOU 86,000 0 0 14,100 42,7% 22 0
14 AOU 88,000 0 0 12,100 37,5% 20 0
14 AOU 90,000 0 0 10,100 32,4% 10 0
14 AOU 92,000 0 0 8,100 27,1% 30 0
14 AOU 94,000 0 0 6,100 22,2% 23 0
14 AOU 96,000 0 0 4,200 17,7% 35 0
14 AOU 98,000 0,750 2,550 2,390 13,9% 348 0
14 AOU 100,000 0 0 1,070 12,1% 6 389 0
14 AOU 105,000 0 0 0,080 10,7% 0 0
14 AOU 110,000 0 0 0,070 16,8% 0 0
14 AOU 115,000 0 0 0,070 23,1% 0 0
14 AOU 120,000 0 0 0,060 44,5% 0 0
14 SEP 78,000 0 0 22,200 47,0% 0 0
14 SEP 80,000 0 0 20,200 43,1% 0 0
14 SEP 82,000 0 0 18,200 39,3% 0 0
14 SEP 84,000 0 0 16,200 35,9% 0 0
14 SEP 86,000 0 0 14,250 32,5% 20 0
14 SEP 88,000 0 0 12,250 28,8% 0 0
14 SEP 90,000 0 0 10,300 25,5% 0 0
14 SEP 92,000 0 0 8,350 22,2% 0 0
14 SEP 94,000 0 0 6,500 19,4% 0 0
14 SEP 96,000 0 0 4,700 16,8% 30 0
14 SEP 98,000 0 0 3,100 14,6% 55 0
14 SEP 100,000 0 2,000 1,810 13,0% 65 0
14 SEP 101,000 0 0 1,310 12,5% 107 0
14 SEP 101,500 0 0 1,110 12,2% 592 0
14 SEP 102,000 0 0 0,920 12,0% 0 0
14 SEP 102,500 0 0 0,770 11,8% 3 130 0
14 SEP 103,000 0 0 0,630 11,7% 10 0
14 SEP 105,000 0 0,700 0,290 11,5% 190 0
14 SEP 110,000 0 0 0,090 11,6% 0 0
14 SEP 115,000 0 0 0,080 15,0% 0 0
14 SEP 120,000 0 0 0,080 18,7% 0 0
14 OCT 72,000 0 0 28,200 51,4% 0 0
14 OCT 74,000 0 0 26,200 48,3% 0 0
14 OCT 76,000 0 0 24,200 44,8% 0 0
14 OCT 78,000 0 0 22,200 41,4% 0 0
14 OCT 80,000 0 0 20,200 38,1% 0 0
14 OCT 82,000 0 0 18,200 34,8% 0 0
14 OCT 84,000 0 0 16,250 32,1% 70 0
14 OCT 86,000 0 0 14,250 28,8% 30 0
14 OCT 88,000 0 0 12,250 25,5% 0 0
14 OCT 90,000 0 0 10,300 22,6% 31 0
14 OCT 92,000 0 0 8,350 19,8% 37 0
14 OCT 94,000 0 0 6,500 17,2% 154 0
14 OCT 96,000 0 0 4,750 14,9% 262 0
14 OCT 98,000 0 4,000 3,200 13,2% 1 442 0
14 OCT 100,000 1,000 0 1,920 11,8% 1 175 0
14 OCT 105,000 0 0,800 0,360 10,5% 347 0
14 OCT 110,000 0 0 0,150 10,9% 65 0
14 OCT 115,000 0 0 0,150 13,7% 0 0
14 OCT 120,000 0 0 0,150 16,9% 0 0
15 JAN 66,000 0 0 34,200 50,9% 30 0
15 JAN 68,000 0 0 32,200 47,9% 0 0
15 JAN 70,000 0 0 30,200 45,0% 30 0
15 JAN 72,000 0 0 28,200 42,2% 0 0
15 JAN 74,000 0 0 26,200 39,4% 0 0
15 JAN 76,000 0 0 24,200 36,7% 20 0
15 JAN 78,000 0 0 22,200 34,2% 0 0
15 JAN 80,000 0 0 20,200 31,5% 65 0
15 JAN 82,000 0 0 18,200 28,9% 78 0
15 JAN 84,000 0 0 16,250 26,5% 55 0
15 JAN 86,000 0 14,250 14,250 24,0% 270 0
15 JAN 88,000 8,900 0 12,350 21,9% 734 0
15 JAN 90,000 0 0 10,450 19,7% 408 0
15 JAN 92,000 0 0 8,650 17,8% 235 0
15 JAN 94,000 5,000 12,000 6,950 16,2% 245 0
15 JAN 96,000 3,850 0 5,400 14,8% 2 072 0
15 JAN 98,000 3,600 0 3,950 13,5% 142 0
15 JAN 100,000 0 2,730 2,730 12,5% 309 0
15 JAN 105,000 0 1,000 1,000 11,5% 1 502 0
15 JAN 110,000 0 0 0,350 11,5% 25 0
15 JAN 115,000 0 0 0,160 11,0% 0 0
15 JAN 120,000 0 0 0,140 12,5% 0 0
16 JAN 72,000 0 0 28,600 34,4% 108 0
16 JAN 74,000 0 0 26,550 32,3% 19 0
16 JAN 76,000 0 0 24,550 30,1% 0 0
16 JAN 78,000 0 0 22,550 28,0% 2 0
16 JAN 80,000 0 0 20,450 26,1% 43 0
16 JAN 82,000 0 0 18,550 24,1% 2 0
16 JAN 84,000 0 0 16,650 22,5% 150 0
16 JAN 86,000 0 0 14,850 21,1% 23 0
16 JAN 88,000 0 0 13,100 19,8% 80 0
16 JAN 90,000 0 0 11,450 18,5% 1 259 0
16 JAN 92,000 0 0 9,900 17,5% 4 010 0
16 JAN 94,000 0 0 8,450 16,5% 620 0
16 JAN 96,000 0 0 7,150 15,6% 348 0
16 JAN 98,000 0 0 6,050 15,2% 1 080 0
16 JAN 100,000 0 0 4,900 14,5% 1 397 0
16 JAN 105,000 0 4,100 3,100 13,7% 765 0
17 JAN 70,000 0 0 31,100 34,3% 10 0
17 JAN 72,000 0 0 29,100 32,3% 0 0
17 JAN 92,000 0 0 11,150 18,3% 19 0
17 JAN 94,000 0 0 9,900 17,6% 7 0
17 JAN 96,000 0 0 8,800 17,1% 0 0
17 JAN 98,000 0 0 7,700 16,5% 0 0
17 JAN 100,000 0 0 6,850 16,2% 70 0
17 JAN 105,000 0 0 4,450 14,9% 4 044 0
Options de vente
Mois / Séries Cours achet. Cours vend. Dern. prix Vol. impl. Int. en cours Vol.
Intérêt en cours : 27 655 Volume : 0
14 AOU 78,000 0 0 0,060 42,2% 0 0
14 AOU 80,000 0 0 0,060 38,3% 0 0
14 AOU 82,000 0 0 0,060 34,5% 0 0
14 AOU 84,000 0 0 0,060 30,6% 0 0
14 AOU 86,000 0 0 0,060 26,8% 0 0
14 AOU 88,000 0 0 0,060 23,1% 2 0
14 AOU 90,000 0 0 0,060 19,4% 2 0
14 AOU 92,000 0 0 0,070 16,1% 65 0
14 AOU 94,000 0 0,160 0,090 13,2% 58 0
14 AOU 96,000 0,080 0,450 0,140 11,0% 285 0
14 AOU 98,000 0 0,800 0,350 9,3% 265 0
14 AOU 100,000 0 0 1,030 8,0% 88 0
14 AOU 105,000 0 0 5,150 -- 0 0
14 AOU 110,000 0 0 10,150 -- 0 0
14 AOU 115,000 0 0 15,150 -- 0 0
14 AOU 120,000 0 0 20,150 -- 0 0
14 SEP 78,000 0 0 0,090 27,8% 0 0
14 SEP 80,000 0 0 0,100 26,1% 0 0
14 SEP 82,000 0 0 0,100 23,5% 0 0
14 SEP 84,000 0 0 0,110 21,4% 0 0
14 SEP 86,000 0 0 0,120 19,2% 0 0
14 SEP 88,000 0 0 0,140 17,0% 0 0
14 SEP 90,000 0 0 0,160 15,2% 2 0
14 SEP 92,000 0 0 0,200 13,4% 0 0
14 SEP 94,000 0 0 0,320 11,8% 0 0
14 SEP 96,000 0 0 0,520 10,7% 25 0
14 SEP 98,000 0 0 0,950 9,7% 111 0
14 SEP 100,000 0 0 1,670 8,3% 50 0
14 SEP 101,000 0 0 2,180 7,5% 0 0
14 SEP 101,500 0 0 2,490 6,9% 10 0
14 SEP 102,000 0 0 2,830 5,8% 0 0
14 SEP 102,500 0 0 3,200 5,3% 0 0
14 SEP 103,000 0 0 3,550 -- 0 0
14 SEP 105,000 0 0 5,250 -- 0 0
14 SEP 110,000 0 0 10,150 -- 0 0
14 SEP 115,000 0 0 15,150 -- 0 0
14 SEP 120,000 0 0 20,150 -- 0 0
14 OCT 72,000 0 0 0,100 29,7% 130 0
14 OCT 74,000 0 0 0,110 28,0% 60 0
14 OCT 76,000 0 0 0,110 25,7% 59 0
14 OCT 78,000 0 0 0,110 23,7% 30 0
14 OCT 80,000 0 0 0,120 21,7% 32 0
14 OCT 82,000 0 0 0,130 20,1% 75 0
14 OCT 84,000 0 0 0,150 18,4% 192 0
14 OCT 86,000 0,050 0 0,160 16,6% 200 0
14 OCT 88,000 0,050 0 0,180 15,0% 139 0
14 OCT 90,000 0 0 0,260 14,1% 252 0
14 OCT 92,000 0 0 0,360 12,9% 193 0
14 OCT 94,000 0,450 0 0,560 12,0% 315 0
14 OCT 96,000 0 0 0,950 11,3% 304 0
14 OCT 98,000 0 0 1,560 10,7% 130 0
14 OCT 100,000 0 0 2,480 10,3% 27 0
14 OCT 105,000 0 0 6,200 10,2% 146 0
14 OCT 110,000 0 0 10,950 10,2% 20 0
14 OCT 115,000 0 0 15,900 12,2% 40 0
14 OCT 120,000 0 0 20,900 15,7% 0 0
15 JAN 66,000 0 0,150 0,140 27,4% 615 0
15 JAN 68,000 0,050 0,200 0,150 25,7% 111 0
15 JAN 70,000 0 0 0,150 23,9% 575 0
15 JAN 72,000 0 0 0,160 22,6% 242 0
15 JAN 74,000 0 0 0,170 21,3% 906 0
15 JAN 76,000 0 0 0,190 20,2% 1 265 0
15 JAN 78,000 0 0 0,210 18,9% 368 0
15 JAN 80,000 0 0 0,240 17,8% 2 046 0
15 JAN 82,000 0 0 0,300 16,8% 477 0
15 JAN 84,000 0 0 0,380 16,0% 379 0
15 JAN 86,000 0 0 0,510 15,2% 194 0
15 JAN 88,000 0 0 0,680 14,5% 723 0
15 JAN 90,000 0 2,550 0,930 13,9% 290 0
15 JAN 92,000 0 3,500 1,260 13,3% 600 0
15 JAN 94,000 0 2,900 1,670 12,7% 659 0
15 JAN 96,000 0 0 2,270 12,2% 350 0
15 JAN 98,000 0 0 3,050 11,8% 93 0
15 JAN 100,000 0 0 4,050 11,4% 69 0
15 JAN 105,000 0 0 7,450 10,7% 1 080 0
15 JAN 110,000 0 0 11,800 10,3% 31 0
15 JAN 115,000 0 0 16,600 13,9% 20 0
15 JAN 120,000 0 0 21,550 -- 190 0
16 JAN 72,000 0 1,000 0,900 17,8% 1 954 0
16 JAN 74,000 0 0 1,060 17,3% 358 0
16 JAN 76,000 0 2,800 1,270 16,9% 776 0
16 JAN 78,000 0 4,950 1,520 16,6% 82 0
16 JAN 80,000 0 4,250 1,750 16,0% 273 0
16 JAN 82,000 0 2,750 2,140 15,8% 150 0
16 JAN 84,000 0 0 2,610 15,4% 258 0
16 JAN 86,000 0 0 3,050 15,1% 220 0
16 JAN 88,000 0 0 3,650 14,8% 1 490 0
16 JAN 90,000 0 0 4,250 14,5% 175 0
16 JAN 92,000 0 0 4,950 14,1% 895 0
16 JAN 94,000 0 0 5,800 13,8% 110 0
16 JAN 96,000 0 7,500 6,650 13,7% 202 0
16 JAN 98,000 0 8,500 7,650 13,2% 264 0
16 JAN 100,000 0 0 8,750 13,0% 1 284 0
16 JAN 105,000 0 0 12,150 12,4% 1 0
17 JAN 70,000 0 0 1,840 17,0% 190 0
17 JAN 72,000 0 2,450 2,070 16,5% 448 0
17 JAN 92,000 0 9,100 8,050 13,8% 27 0
17 JAN 94,000 0 10,100 8,850 13,4% 146 0
17 JAN 96,000 0 0 9,950 13,3% 14 0
17 JAN 98,000 0 11,400 11,000 13,0% 11 0
17 JAN 100,000 0 0 12,400 12,7% 0 0
17 JAN 105,000 0 0 15,500 12,5% 3 737 0

Les cotes sur les actions sous-jacentes sont fournies par la Bourse de Toronto et sont en temps différé d'au moins 15 minutes.