Bourse canadienne de produits dérivés*

Cotes

Mes cotes

Le service « Mes cotes » vous donne un accès facile et rapide à votre propre page de cotations. Pour sélectionner vos quotes, vous devez vous connecter ou vous inscrire pour créer votre profil.

CM – Banque Canadienne Impériale de Commerce

 Dernière mise à jour : 28 juillet 2014 à 5 h 30   (Données différées de 15 minutes)
  Dernier prix : 0,000 Variation : 0,000 Cours acheteur : 100,150 Cours vendeur : 101,000 Volatilité historique 30 jours : 6,60%
Options d'achat
Mois / Séries Cours achet. Cours vend. Dern. prix Vol. impl. Int. en cours Vol.
Intérêt en cours : 36 154 Volume : 0
14 AOU 78,000 0 0 22,550 65,6% 0 0
14 AOU 80,000 0 0 20,550 60,1% 0 0
14 AOU 82,000 0 0 18,550 54,7% 4 0
14 AOU 84,000 0 0 16,550 49,4% 16 0
14 AOU 86,000 0 0 14,550 44,2% 22 0
14 AOU 88,000 0 0 12,550 38,9% 20 0
14 AOU 90,000 0 0 10,550 33,7% 10 0
14 AOU 92,000 0 0 8,550 28,4% 30 0
14 AOU 94,000 0 0 6,550 23,0% 23 0
14 AOU 96,000 0 0 4,600 18,7% 35 0
14 AOU 98,000 0,750 2,900 2,770 14,6% 368 0
14 AOU 100,000 0 4,500 1,320 12,5% 6 568 0
14 AOU 105,000 0 0 0,100 11,7% 30 0
14 AOU 110,000 0 0 0,060 16,4% 0 0
14 AOU 115,000 0 0 0,060 22,9% 0 0
14 AOU 120,000 0 0 0,060 45,9% 0 0
14 SEP 78,000 0 0 22,650 47,6% 0 0
14 SEP 80,000 0 0 20,650 43,8% 0 0
14 SEP 82,000 0 0 18,650 40,0% 0 0
14 SEP 84,000 0 0 16,650 36,2% 0 0
14 SEP 86,000 0 0 14,700 32,9% 20 0
14 SEP 88,000 0 0 12,700 29,4% 0 0
14 SEP 90,000 0 0 10,750 26,3% 0 0
14 SEP 92,000 0 0 8,800 22,9% 0 0
14 SEP 94,000 0 0 6,900 19,9% 0 0
14 SEP 96,000 0 0 5,100 17,3% 30 0
14 SEP 98,000 0 0 3,450 15,0% 50 0
14 SEP 100,000 0 0 2,060 13,2% 65 0
14 SEP 101,000 0 0 1,510 12,5% 107 0
14 SEP 101,500 0 0 1,270 12,2% 599 0
14 SEP 102,000 0 0 1,070 12,0% 20 0
14 SEP 102,500 0 0 0,920 11,9% 3 146 0
14 SEP 103,000 0 2,600 0,760 11,7% 60 0
14 SEP 105,000 0 0,600 0,330 11,4% 240 0
14 SEP 110,000 0 0 0,100 11,4% 0 0
14 SEP 115,000 0 0 0,080 14,8% 0 0
14 SEP 120,000 0 0 0,080 18,6% 0 0
14 OCT 72,000 0 0 28,650 51,9% 0 0
14 OCT 74,000 0 0 26,650 48,4% 0 0
14 OCT 76,000 0 0 24,650 45,3% 0 0
14 OCT 78,000 0 0 22,650 41,9% 0 0
14 OCT 80,000 0 0 20,700 38,9% 0 0
14 OCT 82,000 0 0 18,700 35,6% 0 0
14 OCT 84,000 0 0 16,700 32,3% 70 0
14 OCT 86,000 0 0 14,700 29,3% 30 0
14 OCT 88,000 0 0 12,700 26,1% 0 0
14 OCT 90,000 0 0 10,750 23,2% 31 0
14 OCT 92,000 0 0 8,800 20,3% 34 0
14 OCT 94,000 0 0 6,950 17,9% 139 0
14 OCT 96,000 0 0 5,150 15,5% 247 0
14 OCT 98,000 0 5,000 3,550 13,6% 1 432 0
14 OCT 100,000 1,000 0 2,150 11,9% 1 225 0
14 OCT 105,000 0 0,800 0,420 10,3% 458 0
14 OCT 110,000 0 0 0,160 10,9% 65 0
14 OCT 115,000 0 0 0,150 13,5% 0 0
14 OCT 120,000 0 0 0,150 16,7% 0 0
15 JAN 66,000 0 0 34,650 50,9% 30 0
15 JAN 68,000 0 0 32,650 48,0% 0 0
15 JAN 70,000 0 0 30,700 45,5% 30 0
15 JAN 72,000 0 0 28,700 42,7% 0 0
15 JAN 74,000 0 0 26,700 39,9% 0 0
15 JAN 76,000 0 0 24,700 37,2% 20 0
15 JAN 78,000 0 0 22,700 34,5% 0 0
15 JAN 80,000 0 0 20,700 32,0% 65 0
15 JAN 82,000 0 0 18,700 29,4% 78 0
15 JAN 84,000 0 0 16,750 26,9% 55 0
15 JAN 86,000 0 0 14,750 24,5% 270 0
15 JAN 88,000 8,900 0 12,850 22,3% 734 0
15 JAN 90,000 0 0 10,950 20,2% 408 0
15 JAN 92,000 0 0 9,100 18,2% 220 0
15 JAN 94,000 5,000 12,000 7,350 16,4% 245 0
15 JAN 96,000 3,850 0 5,750 15,0% 2 074 0
15 JAN 98,000 0 0 4,300 13,8% 142 0
15 JAN 100,000 0 0 3,050 12,8% 334 0
15 JAN 105,000 0 0 1,120 11,5% 1 495 0
15 JAN 110,000 0 0,700 0,370 11,4% 95 0
15 JAN 115,000 0 0 0,160 10,7% 0 0
15 JAN 120,000 0 0 0,150 12,4% 0 0
16 JAN 72,000 0 0 29,100 34,6% 108 0
16 JAN 74,000 0 0 27,050 32,5% 19 0
16 JAN 76,000 0 0 25,050 30,5% 0 0
16 JAN 78,000 0 0 23,050 28,5% 2 0
16 JAN 80,000 0 0 21,050 26,5% 43 0
16 JAN 82,000 0 0 19,000 24,5% 2 0
16 JAN 84,000 0 0 17,100 22,8% 150 0
16 JAN 86,000 0 0 15,250 21,2% 23 0
16 JAN 88,000 0 0 13,450 19,8% 80 0
16 JAN 90,000 0 0 11,750 18,4% 1 259 0
16 JAN 92,000 0 0 10,100 17,3% 4 010 0
16 JAN 94,000 0 0 8,650 16,3% 598 0
16 JAN 96,000 0 0 7,250 15,4% 348 0
16 JAN 98,000 0 0 6,100 14,8% 1 080 0
16 JAN 100,000 0 0 5,050 14,3% 1 397 0
16 JAN 105,000 0 0 3,100 13,3% 1 165 0
16 JAN 110,000 0 0 1,740 12,7% 0 0
17 JAN 70,000 0 0 31,600 34,9% 10 0
17 JAN 72,000 0 0 29,600 32,9% 0 0
17 JAN 92,000 0 0 11,150 17,8% 19 0
17 JAN 94,000 0 0 9,900 17,1% 15 0
17 JAN 96,000 0 0 8,700 16,5% 0 0
17 JAN 98,000 0 0 7,700 16,1% 0 0
17 JAN 100,000 0 0 6,700 15,5% 70 0
17 JAN 105,000 0 5,100 4,350 14,5% 4 267 0
17 JAN 110,000 0 0 3,250 14,0% 0 0
Options de vente
Mois / Séries Cours achet. Cours vend. Dern. prix Vol. impl. Int. en cours Vol.
Intérêt en cours : 27 992 Volume : 0
14 AOU 78,000 0 0 0,050 44,1% 0 0
14 AOU 80,000 0 0 0,050 40,2% 0 0
14 AOU 82,000 0 0 0,050 36,2% 0 0
14 AOU 84,000 0 0 0,050 32,3% 0 0
14 AOU 86,000 0 0 0,050 28,4% 0 0
14 AOU 88,000 0 0 0,050 24,5% 2 0
14 AOU 90,000 0 0 0,050 20,7% 2 0
14 AOU 92,000 0 0 0,060 17,4% 65 0
14 AOU 94,000 0 0,160 0,070 14,2% 58 0
14 AOU 96,000 0 0,150 0,120 12,1% 285 0
14 AOU 98,000 0 0,800 0,270 10,2% 296 0
14 AOU 100,000 0 1,200 0,810 8,8% 164 0
14 AOU 105,000 0 0 4,650 -- 10 0
14 AOU 110,000 0 0 9,650 -- 0 0
14 AOU 115,000 0 0 14,650 -- 0 0
14 AOU 120,000 0 0 19,650 -- 0 0
14 SEP 78,000 0 0 0,090 29,5% 0 0
14 SEP 80,000 0 0 0,100 27,1% 0 0
14 SEP 82,000 0 0 0,100 24,4% 0 0
14 SEP 84,000 0 0 0,100 21,8% 0 0
14 SEP 86,000 0 0 0,110 19,7% 0 0
14 SEP 88,000 0 0 0,120 17,5% 0 0
14 SEP 90,000 0 0 0,150 15,8% 2 0
14 SEP 92,000 0 0 0,190 14,1% 0 0
14 SEP 94,000 0 0 0,250 12,4% 0 0
14 SEP 96,000 0 0 0,450 11,3% 35 0
14 SEP 98,000 0 0 0,810 10,1% 126 0
14 SEP 100,000 0 0 1,450 8,8% 75 0
14 SEP 101,000 0 0 1,910 8,1% 5 0
14 SEP 101,500 0 0 2,170 7,6% 10 0
14 SEP 102,000 0 0 2,530 7,2% 0 0
14 SEP 102,500 0 0 2,830 6,4% 0 0
14 SEP 103,000 0 0 3,150 5,3% 0 0
14 SEP 105,000 0 0 4,800 -- 10 0
14 SEP 110,000 0 0 9,650 -- 0 0
14 SEP 115,000 0 0 14,650 -- 0 0
14 SEP 120,000 0 0 19,650 -- 0 0
14 OCT 72,000 0 0 0,110 31,4% 130 0
14 OCT 74,000 0 0 0,110 29,0% 60 0
14 OCT 76,000 0 0 0,110 26,7% 59 0
14 OCT 78,000 0 0 0,110 24,7% 30 0
14 OCT 80,000 0 0 0,120 22,9% 32 0
14 OCT 82,000 0 0 0,130 21,0% 75 0
14 OCT 84,000 0 0 0,150 19,3% 192 0
14 OCT 86,000 0,050 0 0,160 17,4% 200 0
14 OCT 88,000 0 0 0,180 15,9% 139 0
14 OCT 90,000 0 0 0,250 14,7% 252 0
14 OCT 92,000 0 0 0,370 13,6% 193 0
14 OCT 94,000 0 0 0,530 12,5% 304 0
14 OCT 96,000 0 0 0,860 11,8% 304 0
14 OCT 98,000 0 0 1,390 11,1% 120 0
14 OCT 100,000 0 0 2,210 10,6% 27 0
14 OCT 105,000 0 0 5,750 10,5% 146 0
14 OCT 110,000 0 0 10,500 12,3% 20 0
14 OCT 115,000 0 0 15,400 13,6% 40 0
14 OCT 120,000 0 0 20,400 16,4% 0 0
15 JAN 66,000 0 0,150 0,140 27,3% 615 0
15 JAN 68,000 0,050 0,200 0,150 26,2% 111 0
15 JAN 70,000 0 0 0,150 24,4% 575 0
15 JAN 72,000 0 0 0,160 23,1% 242 0
15 JAN 74,000 0 0 0,170 21,9% 906 0
15 JAN 76,000 0 0 0,150 20,1% 1 265 0
15 JAN 78,000 0 0 0,200 19,4% 368 0
15 JAN 80,000 0 0 0,250 18,4% 2 046 0
15 JAN 82,000 0 0 0,310 17,4% 477 0
15 JAN 84,000 0 0 0,400 16,6% 379 0
15 JAN 86,000 0 0 0,510 15,7% 194 0
15 JAN 88,000 0,050 0 0,640 14,9% 709 0
15 JAN 90,000 0 2,550 0,880 14,3% 295 0
15 JAN 92,000 0 3,500 1,190 13,7% 600 0
15 JAN 94,000 0 2,900 1,580 13,0% 659 0
15 JAN 96,000 0 0 2,130 12,5% 387 0
15 JAN 98,000 0 0 2,840 12,0% 93 0
15 JAN 100,000 0 0 3,800 11,5% 69 0
15 JAN 105,000 0 0 7,050 11,0% 1 083 0
15 JAN 110,000 0 0 11,350 11,1% 31 0
15 JAN 115,000 0 0 16,150 10,3% 20 0
15 JAN 120,000 0 0 21,050 13,9% 190 0
16 JAN 72,000 0,400 1,000 0,800 17,5% 1 954 0
16 JAN 74,000 0 0 1,010 17,3% 358 0
16 JAN 76,000 0 2,800 1,200 16,9% 776 0
16 JAN 78,000 0 4,950 1,430 16,5% 82 0
16 JAN 80,000 0 4,250 1,640 15,9% 273 0
16 JAN 82,000 0 2,750 2,010 15,7% 150 0
16 JAN 84,000 0 0 2,450 15,3% 258 0
16 JAN 86,000 0 0 2,910 15,0% 220 0
16 JAN 88,000 0 0 3,400 14,7% 1 490 0
16 JAN 90,000 0 0 4,000 14,4% 175 0
16 JAN 92,000 0 0 4,700 14,1% 895 0
16 JAN 94,000 0 0 5,450 13,7% 110 0
16 JAN 96,000 0 7,000 6,350 13,4% 202 0
16 JAN 98,000 0 8,000 7,300 13,1% 284 0
16 JAN 100,000 0 0 8,300 13,0% 1 284 0
16 JAN 105,000 0 0 11,750 12,4% 1 0
16 JAN 110,000 0 0 15,500 12,0% 0 0
17 JAN 70,000 0 0 1,720 16,8% 190 0
17 JAN 72,000 0 2,450 1,910 16,2% 448 0
17 JAN 92,000 0 0 7,600 13,6% 27 0
17 JAN 94,000 0 0 8,400 13,1% 146 0
17 JAN 96,000 0 0 9,400 13,0% 29 0
17 JAN 98,000 0 10,100 10,100 12,4% 11 0
17 JAN 100,000 0 0 11,850 12,4% 0 0
17 JAN 105,000 0 0 15,050 12,4% 3 847 0
17 JAN 110,000 0 0 18,550 10,5% 0 0

Les cotes sur les actions sous-jacentes sont fournies par la Bourse de Toronto et sont en temps différé d'au moins 15 minutes.