BAX – Three-Month Canadian Bankers' Acceptance Futures
Last update: April 25, 2024 at 7:33 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 235,421
Volume: 4,458
|
||||||
| June 2024 | 94.800 | 94.890 | 94.880 | -0.020 | 99,771 | 1,022 |
| September 2024 | 95.050 | 95.075 | 95.065 | -0.035 | 48,370 | 1,463 |
| December 2024 | 95.230 | 95.295 | 95.235 | -0.055 | 38,216 | 565 |
| March 2025 | 0 | 0 | 95.375 | -0.065 | 28,974 | 468 |
| June 2025 | 0 | 95.500 | 95.490 | -0.070 | 11,129 | 274 |
| September 2025 | 95.590 | 95.610 | 95.600 | -0.070 | 5,294 | 232 |
| December 2025 | 95.580 | 95.730 | 95.720 | -0.070 | 2,645 | 133 |
| March 2026 | 95.720 | 95.880 | 95.820 | -0.070 | 1,022 | 301 |
