BAX – Three-Month Canadian Bankers' Acceptance Futures
Last update: April 25, 2024 at 10:03 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 235,421
Volume: 2,320
|
||||||
| June 2024 | 94.875 | 94.885 | 94.895 | -0.010 | 99,771 | 976 |
| September 2024 | 95.060 | 95.070 | 95.090 | -0.015 | 48,370 | 788 |
| December 2024 | 95.245 | 95.250 | 95.285 | -0.040 | 38,216 | 215 |
| March 2025 | 95.385 | 95.390 | 95.440 | -0.045 | 28,974 | 93 |
| June 2025 | 95.500 | 95.520 | 95.570 | -0.050 | 11,129 | 140 |
| September 2025 | 95.610 | 95.630 | 95.690 | -0.060 | 5,294 | 97 |
| December 2025 | 95.720 | 95.740 | 95.800 | -0.060 | 2,645 | 7 |
| March 2026 | 95.810 | 95.840 | 95.900 | 0.030 | 1,022 | 4 |
