Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌價

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

 Last update: June 19, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 77.160 Net change: -0.370 Bid price: 77.160 Ask price: 77.210 30-day historical volatility: 10.64%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 72,922 Volume: 338
13 JUN 62.000 15.100 15.250 15.250 50.6% 2 0
13 JUN 64.000 13.100 13.250 13.250 50.6% 0 0
13 JUN 66.000 11.100 11.250 11.250 50.6% 0 0
13 JUN 68.000 9.100 9.250 9.250 50.6% 6 0
13 JUN 70.000 7.100 7.300 7.300 51.1% 1 0
13 JUN 72.000 5.100 5.300 5.300 51.1% 51 0
13 JUN 74.000 3.100 3.300 3.300 51.2% 94 20
13 JUN 76.000 1.150 1.280 1.280 52.5% 268 10
13 JUN 77.000 0.350 0.460 0.460 59.3% 75 20
13 JUN 77.500 0.140 0.210 0.210 56.2% 20 0
13 JUN 78.000 0.030 0.110 0.110 52.6% 1,758 0
13 JUN 79.000 0.010 0.060 0.060 51.5% 676 0
13 JUN 80.000 0.010 0.060 0.060 -- 24,854 0
13 JUN 81.000 0 0.050 0.050 53.9% 3,948 0
13 JUN 82.000 0 0.040 0.040 55.1% 4,734 0
13 JUN 84.000 0 0.040 0.040 78.3% 3,697 0
13 JUN 86.000 0 0.040 0.040 197.8% 0 0
13 JUN 88.000 0 0.050 0.050 -- 0 0
13 JUN 90.000 0 0.050 0.050 -- 0 0
13 JUN 92.000 0 0.050 0.050 -- 0 0
13 JUN 94.000 0 0.050 0.050 -- 0 0
13 JUN 96.000 0 0.050 0.050 -- 0 0
13 JUL 62.000 15.100 15.300 15.300 51.7% 0 0
13 JUL 64.000 13.100 13.300 13.300 51.8% 0 0
13 JUL 66.000 11.100 11.300 11.300 2.7% 0 0
13 JUL 68.000 9.100 9.300 9.300 52.4% 0 0
13 JUL 70.000 7.100 7.300 7.300 52.6% 18 0
13 JUL 72.000 5.100 5.300 5.300 52.9% 25 0
13 JUL 74.000 3.100 3.300 3.300 53.1% 137 20
13 JUL 76.000 1.360 1.520 1.520 55.3% 277 20
13 JUL 78.000 0.460 0.550 0.550 54.6% 1,039 141
13 JUL 80.000 0.120 0.190 0.190 51.4% 4,271 40
13 JUL 81.000 0.060 0.120 0.120 50.9% 2,522 0
13 JUL 82.000 0.050 0.080 0.080 50.6% 5,092 0
13 JUL 84.000 0.020 0.060 0.060 50.4% 1,081 0
13 JUL 86.000 0.010 0.060 0.060 50.4% 1,036 0
13 JUL 88.000 0.010 0.060 0.060 -- 123 0
13 JUL 90.000 0 0.060 0.060 50.9% 10 0
13 JUL 92.000 0 0.060 0.060 51.0% 0 0
13 JUL 94.000 0 0.060 0.060 51.3% 0 0
13 JUL 96.000 0 0.060 0.060 51.6% 0 0
13 JUL 98.000 0 0.060 0.060 51.9% 0 0
13 JUL 100.000 0 0.060 0.060 52.5% 0 0
13 OCT 62.000 15.100 15.300 15.300 127.4% 0 0
13 OCT 64.000 13.100 13.300 13.300 116.8% 0 0
13 OCT 66.000 11.100 11.250 11.250 104.4% 8 0
13 OCT 68.000 9.100 9.300 9.300 97.7% 1 0
13 OCT 70.000 7.100 7.300 7.300 85.4% 11 0
13 OCT 72.000 5.300 5.500 5.500 80.3% 130 0
13 OCT 74.000 3.800 3.950 3.950 78.8% 164 0
13 OCT 76.000 2.540 2.690 2.690 78.3% 348 0
13 OCT 78.000 1.570 1.690 1.690 72.3% 181 3
13 OCT 80.000 0.890 0.980 0.980 54.3% 481 0
13 OCT 82.000 0.450 0.520 0.520 52.2% 737 5
13 OCT 84.000 0.230 0.290 0.290 51.2% 458 0
13 OCT 86.000 0.120 0.180 0.180 50.7% 486 0
13 OCT 88.000 0.060 0.140 0.140 50.5% 69 0
13 OCT 90.000 0.030 0.120 0.120 50.4% 0 0
13 OCT 92.000 0.010 0.110 0.110 50.3% 30 0
13 OCT 94.000 0 0.110 0.110 50.3% 0 0
13 OCT 96.000 0 0.110 0.110 50.3% 0 0
13 OCT 98.000 0 0.110 0.110 -- 0 0
13 OCT 100.000 0 0.110 0.110 -- 0 0
14 JAN 62.000 15.000 15.250 15.250 110.5% 20 0
14 JAN 64.000 13.050 13.250 13.250 102.8% 60 0
14 JAN 66.000 10.950 11.250 11.250 95.7% 0 0
14 JAN 68.000 9.100 9.350 9.350 88.7% 14 0
14 JAN 70.000 7.300 7.500 7.500 83.5% 847 52
14 JAN 72.000 5.850 6.050 6.050 81.2% 50 0
14 JAN 74.000 4.550 4.800 4.800 78.4% 475 0
14 JAN 76.000 3.400 3.600 3.600 76.9% 4,271 0
14 JAN 78.000 2.360 2.570 2.570 74.4% 1,078 1
14 JAN 80.000 1.510 1.740 1.740 71.2% 488 0
14 JAN 82.000 0.950 1.110 1.110 64.0% 486 0
14 JAN 84.000 0.590 0.750 0.750 52.4% 771 0
14 JAN 86.000 0.360 0.490 0.490 51.5% 392 0
14 JAN 88.000 0.200 0.310 0.310 50.9% 324 0
14 JAN 90.000 0.120 0.210 0.210 50.6% 0 0
14 JAN 92.000 0.090 0.150 0.150 50.4% 0 0
14 JAN 94.000 0.050 0.140 0.140 50.4% 0 0
15 JAN 66.000 11.500 12.250 12.250 78.6% 127 0
15 JAN 68.000 10.150 10.650 10.650 76.8% 32 1
15 JAN 70.000 8.850 9.300 9.300 74.2% 127 5
15 JAN 72.000 7.700 8.000 8.000 73.0% 20 0
15 JAN 74.000 6.450 6.850 6.850 71.5% 75 0
15 JAN 76.000 5.350 5.850 5.850 70.3% 892 0
15 JAN 78.000 4.400 4.800 4.800 68.8% 428 0
15 JAN 80.000 3.650 3.850 3.850 66.3% 2,163 0
15 JAN 82.000 2.870 3.250 3.250 65.4% 398 0
15 JAN 84.000 2.280 2.630 2.630 65.9% 42 0
15 JAN 86.000 1.800 2.040 2.040 64.7% 110 0
15 JAN 88.000 1.330 1.500 1.500 62.8% 290 0
16 JAN 72.000 8.650 9.100 9.100 68.3% 0 0
16 JAN 74.000 7.550 8.050 8.050 66.2% 22 0
16 JAN 76.000 6.600 7.050 7.050 65.3% 0 0
16 JAN 78.000 5.750 6.250 6.250 64.7% 1 0
16 JAN 80.000 5.000 5.400 5.400 64.0% 0 0
16 JAN 82.000 4.250 4.650 4.650 63.1% 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 65,533 Volume: 562
13 JUN 62.000 0 0.050 0.050 50.4% 0 0
13 JUN 64.000 0 0.050 0.050 50.4% 0 0
13 JUN 66.000 0 0.050 0.050 50.4% 0 0
13 JUN 68.000 0 0.050 0.050 50.4% 152 0
13 JUN 70.000 0 0.050 0.050 50.4% 52 0
13 JUN 72.000 0 0.050 0.050 50.5% 440 0
13 JUN 74.000 0 0.050 0.050 50.5% 1,370 0
13 JUN 76.000 0.010 0.050 0.050 51.0% 944 15
13 JUN 77.000 0.170 0.300 0.300 58.2% 3,075 0
13 JUN 77.500 0.420 0.570 0.570 54.7% 4 0
13 JUN 78.000 0.790 0.950 0.950 50.3% 3,923 0
13 JUN 79.000 1.760 1.900 1.900 48.7% 244 3
13 JUN 80.000 2.770 2.900 2.900 -- 4,401 0
13 JUN 81.000 3.750 3.900 3.900 44.4% 72 0
13 JUN 82.000 4.750 4.900 4.900 40.8% 223 0
13 JUN 84.000 6.750 6.900 6.900 -- 0 0
13 JUN 86.000 8.750 8.900 8.900 -- 0 0
13 JUN 88.000 10.750 10.900 10.900 -- 0 0
13 JUN 90.000 12.750 12.900 12.900 -- 0 0
13 JUN 92.000 14.750 14.900 14.900 -- 0 0
13 JUN 94.000 16.750 16.900 16.900 -- 0 0
13 JUN 96.000 18.750 18.900 18.900 -- 0 0
13 JUL 62.000 0.010 0.060 0.060 50.2% 47 0
13 JUL 64.000 0.020 0.070 0.070 50.2% 8 0
13 JUL 66.000 0.020 0.070 0.070 -- 48 0
13 JUL 68.000 0.020 0.090 0.090 50.4% 10,661 0
13 JUL 70.000 0.040 0.130 0.130 50.6% 192 0
13 JUL 72.000 0.150 0.220 0.220 51.5% 245 0
13 JUL 74.000 0.400 0.500 0.500 53.9% 396 0
13 JUL 76.000 0.990 1.110 1.110 77.5% 769 42
13 JUL 78.000 2.130 2.270 2.270 87.0% 6,739 250
13 JUL 80.000 3.850 3.950 3.950 56.9% 604 0
13 JUL 81.000 4.750 4.900 4.900 56.4% 20 6
13 JUL 82.000 5.750 5.900 5.900 56.5% 242 0
13 JUL 84.000 7.700 7.900 7.900 56.8% 82 0
13 JUL 86.000 9.700 9.900 9.900 57.6% 169 0
13 JUL 88.000 11.700 11.900 11.900 -- 46 0
13 JUL 90.000 13.700 13.900 13.900 69.0% 42 0
13 JUL 92.000 15.700 15.900 15.900 72.6% 0 0
13 JUL 94.000 17.700 17.900 17.900 77.2% 30 0
13 JUL 96.000 19.700 19.900 19.900 83.5% 30 0
13 JUL 98.000 21.700 21.900 21.900 91.9% 70 0
13 JUL 100.000 23.700 23.900 23.900 103.2% 174 0
13 OCT 62.000 0.180 0.260 0.260 50.8% 36 0
13 OCT 64.000 0.300 0.340 0.340 51.2% 3 0
13 OCT 66.000 0.380 0.450 0.450 51.6% 49 0
13 OCT 68.000 0.510 0.630 0.630 52.3% 179 0
13 OCT 70.000 0.850 0.930 0.930 53.7% 312 0
13 OCT 72.000 1.290 1.390 1.390 82.0% 192 3
13 OCT 74.000 1.910 2.020 2.020 86.1% 457 2
13 OCT 76.000 2.760 2.890 2.890 83.8% 324 0
13 OCT 78.000 3.900 4.000 4.000 83.4% 309 3
13 OCT 80.000 5.250 5.400 5.400 84.7% 162 0
13 OCT 82.000 6.850 7.000 7.000 84.1% 207 0
13 OCT 84.000 8.650 8.800 8.800 54.2% 245 0
13 OCT 86.000 10.550 10.700 10.700 53.9% 58 0
13 OCT 88.000 12.500 12.700 12.700 53.9% 20 0
13 OCT 90.000 14.450 14.650 14.650 53.8% 20 0
13 OCT 92.000 16.400 16.650 16.650 53.8% 20 0
13 OCT 94.000 18.400 18.600 18.600 53.9% 0 0
13 OCT 96.000 20.400 20.600 20.600 54.1% 0 0
13 OCT 98.000 22.400 22.600 22.600 -- 0 0
13 OCT 100.000 24.350 24.650 24.650 -- 20 0
14 JAN 62.000 0.510 0.600 0.600 51.6% 177 0
14 JAN 64.000 0.670 0.790 0.790 52.2% 1,899 0
14 JAN 66.000 0.950 1.070 1.070 75.0% 165 0
14 JAN 68.000 1.230 1.360 1.360 76.9% 8,258 0
14 JAN 70.000 1.800 1.930 1.930 79.1% 581 0
14 JAN 72.000 2.470 2.620 2.620 81.1% 212 58
14 JAN 74.000 3.250 3.400 3.400 79.0% 450 63
14 JAN 76.000 4.250 4.400 4.400 79.4% 6,243 0
14 JAN 78.000 5.300 5.450 5.450 78.1% 931 0
14 JAN 80.000 6.550 6.700 6.700 76.4% 520 0
14 JAN 82.000 8.000 8.150 8.150 76.9% 1,663 0
14 JAN 84.000 9.650 9.850 9.850 77.8% 970 96
14 JAN 86.000 11.450 11.650 11.650 75.2% 24 0
14 JAN 88.000 13.150 13.450 13.450 52.8% 47 0
14 JAN 90.000 15.200 15.300 15.300 52.8% 0 1
14 JAN 92.000 17.100 17.300 17.300 52.7% 0 0
14 JAN 94.000 19.050 19.200 19.200 52.5% 10 0
15 JAN 66.000 4.250 4.500 4.500 71.3% 554 0
15 JAN 68.000 5.000 5.350 5.350 71.4% 134 0
15 JAN 70.000 5.800 6.150 6.150 71.0% 417 0
15 JAN 72.000 6.650 7.050 7.050 70.5% 167 0
15 JAN 74.000 7.650 7.950 7.950 69.9% 703 0
15 JAN 76.000 8.550 8.900 8.900 67.4% 1,066 0
15 JAN 78.000 9.700 10.100 10.100 67.0% 347 0
15 JAN 80.000 10.800 11.400 11.400 66.2% 1,517 0
15 JAN 82.000 12.200 12.750 12.750 67.3% 6 0
15 JAN 84.000 13.600 14.150 14.150 66.7% 2 0
15 JAN 86.000 14.850 15.600 15.600 65.0% 1 0
15 JAN 88.000 16.450 17.200 17.200 64.2% 3 0
16 JAN 72.000 9.850 10.250 10.250 63.6% 0 20
16 JAN 74.000 10.700 11.350 11.350 62.9% 333 0
16 JAN 76.000 11.900 12.550 12.550 62.8% 5 0
16 JAN 78.000 13.100 13.700 13.700 62.3% 1 0
16 JAN 80.000 14.150 14.900 14.900 61.4% 0 0
16 JAN 82.000 15.400 16.200 16.200 60.8% 0 0
Top of page

底層股票的牌價由多倫多證券交易所（TSX）提供，故會延時（至少）15分鐘才顯示。