Français
English
繁體中文
简体中文
Site Map
Contact Us
QUICK LINKS
TRADING TOOLS
AFFILIATED SITES
 
Intra-Session Summary
Quotes (real time or delayed)
Intra-session summary
Historical data
Monthly statistics
Market records
Trading calendar
Market data services
 
Equity, Currency, Index and ETF Options
Session starts at 9:35 a.m. (Montréal time)
  Equity Options Options on the US Dollar (USX) S&P/TSX 60 Index Options (SXO) ETF Options Total
Number of transactions 4660 3 13 161 4837
Volume 93720 13 109 23404 117246
Value 107253 22 10570 10524 128369
Number of call transactions 3327 0 7 105 3439
Call volume 70108 0 59 21570 91737
Call value 78112 0 8523 8191 94826
Number of put transactions 1333 3 6 56 1398
Put volume 23612 13 50 1834 25509
Put value 29141 22 2047 2333 33543
 Top
 
Three-Month Canadian Bankers' Acceptance Futures (BAX)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
FE 12 0.000 0.000 0.000 0.000 0.000 0 0
MR 12 98.730 98.735 98.725 98.735 0.005 8769 104752
AL 12 0.000 0.000 0.000 0.000 0.000 0 0
JN 12 98.770 98.790 98.740 98.740 -0.010 30508 136733
SE 12 98.800 98.820 98.760 98.770 0.000 22750 89783
DE 12 98.820 98.850 98.760 98.770 0.000 24971 70398
MR 13 98.840 98.860 98.770 98.770 0.000 19130 42460
JN 13 98.820 98.860 98.750 98.750 0.000 14145 33425
SE 13 98.790 98.820 98.710 98.710 0.000 5745 13240
DE 13 98.760 98.760 98.650 98.660 0.020 2875 2879
MR 14 0.000 0.000 0.000 0.000 0.000 0 1984
JN 14 0.000 0.000 0.000 0.000 0.000 0 794
SE 14 98.480 98.480 98.480 98.480 -0.080 20 927
DE 14 98.480 98.480 98.400 98.400 -0.080 60 507
Total volume 128973   Total open interest 497882
 Top
 
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX)
Sesion starts at 8:00 a.m. (Montréal time)
Number of transactions 9
Volume 4250
Value 261
Number of call transactions 5
Call volume 2750
Call value 128
Number of put transactions 4
Put volume 1500
Put value 133
Open interest 86105
 
 Top
 
30-Day Overnight Repo Rate Futures (ONX)
Session starts at 8:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
FE 12 0.000 0.000 0.000 0.000 0.000 0 0
MR 12 0.000 0.000 0.000 0.000 0.000 0 0
AL 12 0.000 0.000 0.000 0.000 0.000 0 0
MA 12 0.000 0.000 0.000 0.000 0.000 0 0
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 0
 Top
 
Two-Year Government of Canada Bond Futures (CGZ)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
MR 12 108.355 108.355 108.355 108.355 -0.060 100 456
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 100   Total open interest 456
 Top
 
Five-Year Government of Canada Bond Futures (CGF)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
MR 12 117.990 117.990 117.990 117.990 -0.270 275 4449
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 275   Total open interest 4449
 Top
 
Ten-Year Government of Canada Bond Futures (CGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
MR 12 134.100 134.190 133.100 133.320 0.090 34121 209240
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 34121   Total open interest 209240
 Top
 
30-Year Government of Canada Bond Futures (LGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
MR 12 0.000 0.000 0.000 0.000 0.000 0 0
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 0
 Top
 
S&P/TSX 60 Index Standard Futures (SXF)
Session starts at 9:30 a.m. (Montréal time)
Month Open High Low Last Net change Volume Open Int.
MR 12 714.700 719.000 713.600 715.800 2.600 11386 140937
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 11386   Total open interest 140937
 Top
 
S&P/TSX 60 Index Mini Futures (SXM)
Session starts at 9:30 a.m. (Montréal time)
Month Open High Low Last Net change Volume Open Int.
MR 12 716.400 718.900 714.500 715.700 2.500 226 3012
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 226   Total open interest 3012
 Top
 
S&P/TSX Composite Index Mini Futures (SCF)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
MR 12 0.000 0.000 0.000 0.000 0.000 0 0
JN 12 0.000 0.000 0.000 0.000 0.000 0 0
SE 12 0.000 0.000 0.000 0.000 0.000 0 0
DE 12 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 0
 Top