The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
ABX – Barrick Gold Corporation
Last update: April 20, 2024 at 4:59 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 44,435
Volume: 6,778
|
Open interest: 13,786
Volume: 257
|
||||||||||||
April 26, 2024 (Weekly) | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 19.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.45 | 3.60 | 3.60 | 0 | 2 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 | 20.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.48 | 2.59 | 2.59 | 0 | 1 | 0 | 21.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.99 | 2.11 | 2.11 | 0 | 0 | 0 | 21.50 | 0 | 0.03 | 0.03 | 0 | 100 | 0 |
April 26, 2024 (Weekly) | 1.52 | 1.61 | 1.61 | 0 | 14 | 0 | 22.00 | 0.02 | 0.05 | 0.05 | 0 | 590 | 0 |
April 26, 2024 (Weekly) | 1.08 | 1.15 | 1.15 | 0 | 115 | 0 | 22.50 | 0.06 | 0.10 | 0.10 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0.69 | 0.76 | 0.76 | 0 | 169 | 2 | 23.00 | 0.17 | 0.21 | 0.21 | 0 | 236 | 0 |
April 26, 2024 (Weekly) | 0.39 | 0.45 | 0.45 | 0.02 | 155 | 16 | 23.50 | 0.37 | 0.42 | 0.42 | -0.13 | 463 | 9 |
April 26, 2024 (Weekly) | 0.20 | 0.24 | 0.24 | -0.01 | 3,629 | 26 | 24.00 | 0.67 | 0.73 | 0.73 | -0.21 | 236 | 1 |
April 26, 2024 (Weekly) | 0.10 | 0.14 | 0.14 | 0.01 | 377 | 5 | 24.50 | 1.05 | 1.12 | 1.12 | 0 | 36 | 0 |
April 26, 2024 (Weekly) | 0.05 | 0.08 | 0.08 | 0 | 56 | 0 | 25.00 | 1.48 | 1.64 | 1.64 | 0 | 340 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 30 | 0 | 25.50 | 1.83 | 2.11 | 2.11 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 119 | 0 | 26.00 | 2.46 | 2.56 | 2.56 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 100 | 0 | 26.50 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 215 | 0 | 27.00 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 15 | 0 | 27.50 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 200 | 0 | 28.00 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 28.50 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 29.00 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 29.50 | 5.95 | 6.10 | 6.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 30.00 | 6.45 | 6.60 | 6.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.53 | 2.66 | 2.66 | 0 | 0 | 0 | 21.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 | 21.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.66 | 1.75 | 1.75 | 0 | 0 | 0 | 22.00 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.28 | 1.35 | 1.35 | 0 | 15 | 0 | 22.50 | 0.24 | 0.29 | 0.29 | -0.10 | 10 | 10 |
May 3, 2024 (Weekly) | 0.94 | 1.00 | 1.00 | 0 | 49 | 0 | 23.00 | 0.40 | 0.44 | 0.44 | -0.09 | 55 | 20 |
May 3, 2024 (Weekly) | 0.68 | 0.73 | 0.73 | 0.05 | 15 | 10 | 23.50 | 0.61 | 0.67 | 0.67 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0.46 | 0.50 | 0.50 | 0 | 65 | 0 | 24.00 | 0.90 | 0.96 | 0.96 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0.30 | 0.35 | 0.35 | -0.04 | 18 | 23 | 24.50 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.19 | 0.23 | 0.23 | 0.01 | 27 | 15 | 25.00 | 1.62 | 1.70 | 1.70 | 0 | 70 | 0 |
May 3, 2024 (Weekly) | 0.12 | 0.16 | 0.16 | 0.01 | 19 | 1 | 25.50 | 2.05 | 2.13 | 2.13 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 0.08 | 0.11 | 0.11 | 0 | 16 | 0 | 26.00 | 2.49 | 2.60 | 2.60 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 47 | 0 | 26.50 | 2.97 | 3.10 | 3.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.60 | 2.71 | 2.71 | 0 | 0 | 1 | 21.00 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.16 | 2.27 | 2.27 | 0 | 0 | 0 | 21.50 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.75 | 1.84 | 1.84 | 0 | 0 | 0 | 22.00 | 0.19 | 0.22 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.38 | 1.44 | 1.44 | 0 | 6 | 0 | 22.50 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.06 | 1.11 | 1.11 | 0 | 14 | 0 | 23.00 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 | 23.50 | 0.71 | 0.75 | 0.75 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.56 | 0.60 | 0.60 | 0 | 5 | 0 | 24.00 | 0.97 | 1.03 | 1.03 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0.39 | 0.44 | 0.44 | 0 | 0 | 0 | 24.50 | 1.31 | 1.36 | 1.36 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0.26 | 0.31 | 0.31 | 0 | 2 | 0 | 25.00 | 1.68 | 1.75 | 1.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.18 | 0.21 | 0.21 | 0 | 32 | 0 | 25.50 | 2.04 | 2.16 | 2.16 | 0 | 80 | 0 |
May 10, 2024 (Weekly) | 0.13 | 0.16 | 0.16 | 0 | 6 | 0 | 26.00 | 2.47 | 2.61 | 2.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.13 | 0.13 | 0 | 10 | 0 | 26.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 8.50 | 8.65 | 8.65 | 0 | 120 | 0 | 15.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 8.00 | 8.15 | 8.15 | 0 | 0 | 0 | 15.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 7.50 | 7.65 | 7.65 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 7.00 | 7.15 | 7.15 | 0 | 0 | 0 | 16.50 | 0 | 0.03 | 0.03 | 0 | 5 | 0 |
May 17, 2024 | 6.50 | 6.65 | 6.65 | 0 | 0 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 58 | 0 |
May 17, 2024 | 6.00 | 6.15 | 6.15 | 0 | 16 | 0 | 17.50 | 0 | 0.03 | 0.03 | 0 | 27 | 0 |
May 17, 2024 | 5.50 | 5.65 | 5.65 | 0 | 24 | 0 | 18.00 | 0 | 0.04 | 0.04 | 0 | 18 | 0 |
May 17, 2024 | 5.05 | 5.15 | 5.15 | 0 | 0 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 33 | 0 |
May 17, 2024 | 4.55 | 4.70 | 4.70 | 0 | 25 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 93 | 0 |
May 17, 2024 | 4.05 | 4.20 | 4.20 | 0 | 258 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 223 | 0 |
May 17, 2024 | 3.55 | 3.70 | 3.70 | 0 | 281 | 0 | 20.00 | 0.03 | 0.06 | 0.06 | 0 | 249 | 0 |
May 17, 2024 | 3.10 | 3.25 | 3.25 | 0 | 125 | 0 | 20.50 | 0.05 | 0.08 | 0.08 | 0 | 118 | 0 |
May 17, 2024 | 2.67 | 2.77 | 2.77 | 0 | 121 | 0 | 21.00 | 0.09 | 0.11 | 0.11 | 0 | 136 | 0 |
May 17, 2024 | 2.23 | 2.34 | 2.34 | 0 | 82 | 0 | 21.50 | 0.16 | 0.18 | 0.18 | 0 | 108 | 0 |
May 17, 2024 | 1.84 | 1.90 | 1.90 | 0.09 | 169 | 6 | 22.00 | 0.25 | 0.29 | 0.29 | -0.06 | 132 | 159 |
May 17, 2024 | 1.47 | 1.54 | 1.54 | 0 | 215 | 0 | 22.50 | 0.38 | 0.42 | 0.42 | 0 | 115 | 0 |
May 17, 2024 | 1.15 | 1.21 | 1.21 | 0.07 | 342 | 12 | 23.00 | 0.56 | 0.60 | 0.60 | -0.08 | 519 | 10 |
May 17, 2024 | 0.89 | 0.94 | 0.94 | 0 | 166 | 0 | 23.50 | 0.79 | 0.83 | 0.83 | -0.09 | 250 | 10 |
May 17, 2024 | 0.66 | 0.71 | 0.71 | 0.06 | 826 | 1,260 | 24.00 | 1.06 | 1.10 | 1.10 | 0 | 61 | 0 |
May 17, 2024 | 0.49 | 0.53 | 0.53 | 0.06 | 648 | 10 | 24.50 | 1.39 | 1.43 | 1.43 | 0 | 63 | 0 |
May 17, 2024 | 0.35 | 0.40 | 0.40 | -0.03 | 675 | 1,074 | 25.00 | 1.74 | 1.81 | 1.81 | -0.23 | 48 | 4 |
May 17, 2024 | 0.19 | 0.22 | 0.22 | -0.03 | 3,407 | 3,608 | 26.00 | 2.57 | 2.65 | 2.65 | 0 | 20 | 0 |
May 17, 2024 | 0.10 | 0.14 | 0.14 | 0 | 380 | 0 | 27.00 | 3.50 | 3.65 | 3.65 | 0 | 16 | 0 |
May 17, 2024 | 0.04 | 0.11 | 0.11 | 0 | 144 | 0 | 28.00 | 4.45 | 4.65 | 4.65 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 136 | 0 | 29.00 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 53 | 0 | 30.00 | 6.45 | 6.60 | 6.60 | 0 | 0 | 0 |
June 21, 2024 | 8.50 | 8.70 | 8.70 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
June 21, 2024 | 7.95 | 8.20 | 8.20 | 0 | 15 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
June 21, 2024 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 92 | 0 |
June 21, 2024 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
June 21, 2024 | 6.45 | 6.70 | 6.70 | 0 | 102 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 33 | 0 |
June 21, 2024 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 | 17.50 | 0.01 | 0.05 | 0.05 | 0 | 56 | 0 |
June 21, 2024 | 5.55 | 5.70 | 5.70 | 0 | 110 | 0 | 18.00 | 0.02 | 0.06 | 0.06 | 0 | 156 | 0 |
June 21, 2024 | 5.00 | 5.25 | 5.25 | 0 | 100 | 0 | 18.50 | 0.02 | 0.07 | 0.07 | 0 | 15 | 0 |
June 21, 2024 | 4.50 | 4.75 | 4.75 | 0 | 39 | 0 | 19.00 | 0.05 | 0.09 | 0.09 | 0 | 133 | 0 |
June 21, 2024 | 4.05 | 4.30 | 4.30 | 0 | 10 | 0 | 19.50 | 0.08 | 0.12 | 0.12 | 0 | 66 | 0 |
June 21, 2024 | 3.60 | 3.80 | 3.80 | 0 | 229 | 0 | 20.00 | 0.12 | 0.15 | 0.15 | 0 | 447 | 0 |
June 21, 2024 | 3.25 | 3.35 | 3.35 | 0 | 92 | 0 | 20.50 | 0.19 | 0.21 | 0.21 | -0.02 | 41 | 16 |
June 21, 2024 | 2.83 | 2.94 | 2.94 | 0 | 143 | 0 | 21.00 | 0.27 | 0.30 | 0.30 | 0 | 146 | 0 |
June 21, 2024 | 2.45 | 2.51 | 2.51 | 0 | 167 | 0 | 21.50 | 0.37 | 0.41 | 0.41 | 0 | 230 | 0 |
June 21, 2024 | 2.08 | 2.14 | 2.14 | 0 | 285 | 5 | 22.00 | 0.50 | 0.53 | 0.53 | 0 | 358 | 0 |
June 21, 2024 | 1.75 | 1.80 | 1.80 | 0 | 101 | 0 | 22.50 | 0.67 | 0.71 | 0.71 | 0 | 246 | 0 |
June 21, 2024 | 1.45 | 1.51 | 1.51 | 0.09 | 387 | 5 | 23.00 | 0.87 | 0.91 | 0.91 | 0 | 309 | 0 |
June 21, 2024 | 1.19 | 1.24 | 1.24 | 0.07 | 214 | 4 | 23.50 | 1.10 | 1.15 | 1.15 | -0.08 | 493 | 2 |
June 21, 2024 | 0.96 | 1.01 | 1.01 | 0.04 | 372 | 100 | 24.00 | 1.38 | 1.42 | 1.42 | 0 | 716 | 0 |
June 21, 2024 | 0.78 | 0.82 | 0.82 | 0 | 173 | 0 | 24.50 | 1.69 | 1.74 | 1.74 | 0 | 75 | 0 |
June 21, 2024 | 0.62 | 0.67 | 0.67 | 0.01 | 485 | 8 | 25.00 | 2.04 | 2.08 | 2.08 | 0 | 134 | 0 |
June 21, 2024 | 0.39 | 0.43 | 0.43 | -0.01 | 490 | 15 | 26.00 | 2.75 | 2.86 | 2.86 | 0 | 236 | 0 |
June 21, 2024 | 0.25 | 0.28 | 0.28 | 0.01 | 1,094 | 20 | 27.00 | 3.60 | 3.75 | 3.75 | 0 | 132 | 0 |
June 21, 2024 | 0.16 | 0.19 | 0.19 | 0 | 247 | 0 | 28.00 | 4.55 | 4.70 | 4.70 | 0 | 32 | 0 |
June 21, 2024 | 0.11 | 0.14 | 0.14 | 0 | 1,569 | 0 | 29.00 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.12 | 0.12 | 0 | 16 | 0 | 30.00 | 6.45 | 6.60 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 8.50 | 8.70 | 8.70 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 7.45 | 7.70 | 7.70 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
July 19, 2024 | 7.05 | 7.25 | 7.25 | 0 | 0 | 0 | 16.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 6.60 | 6.75 | 6.75 | 0 | 0 | 0 | 17.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 6.05 | 6.25 | 6.25 | 0 | 0 | 0 | 17.50 | 0.02 | 0.08 | 0.08 | 0 | 20 | 0 |
July 19, 2024 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 18.00 | 0.04 | 0.09 | 0.09 | 0 | 22 | 0 |
July 19, 2024 | 5.05 | 5.30 | 5.30 | 0 | 47 | 0 | 18.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.65 | 4.85 | 4.85 | 0 | 16 | 0 | 19.00 | 0.10 | 0.14 | 0.14 | 0 | 27 | 0 |
July 19, 2024 | 4.20 | 4.40 | 4.40 | 0 | 32 | 0 | 19.50 | 0.15 | 0.19 | 0.19 | 0 | 10 | 0 |
July 19, 2024 | 3.80 | 3.95 | 3.95 | 0 | 102 | 0 | 20.00 | 0.22 | 0.24 | 0.24 | 0 | 45 | 0 |
July 19, 2024 | 3.35 | 3.55 | 3.55 | 0 | 229 | 0 | 20.50 | 0.29 | 0.34 | 0.34 | 0 | 38 | 0 |
July 19, 2024 | 3.00 | 3.15 | 3.15 | 0 | 51 | 0 | 21.00 | 0.39 | 0.44 | 0.44 | 0 | 96 | 0 |
July 19, 2024 | 2.66 | 2.73 | 2.73 | 0 | 38 | 0 | 21.50 | 0.51 | 0.56 | 0.56 | 0 | 34 | 0 |
July 19, 2024 | 2.32 | 2.39 | 2.39 | 0 | 172 | 0 | 22.00 | 0.66 | 0.70 | 0.70 | -0.05 | 29 | 5 |
July 19, 2024 | 2.00 | 2.06 | 2.06 | 0 | 85 | 0 | 22.50 | 0.84 | 0.88 | 0.88 | 0 | 83 | 0 |
July 19, 2024 | 1.71 | 1.77 | 1.77 | 0 | 50 | 0 | 23.00 | 1.05 | 1.09 | 1.09 | 0 | 48 | 0 |
July 19, 2024 | 1.45 | 1.51 | 1.51 | 0 | 273 | 0 | 23.50 | 1.29 | 1.34 | 1.34 | 0 | 40 | 0 |
July 19, 2024 | 1.22 | 1.27 | 1.27 | 0 | 117 | 0 | 24.00 | 1.56 | 1.61 | 1.61 | 0 | 60 | 0 |
July 19, 2024 | 1.02 | 1.07 | 1.07 | 0 | 33 | 0 | 24.50 | 1.86 | 1.91 | 1.91 | 0 | 17 | 0 |
July 19, 2024 | 0.85 | 0.91 | 0.91 | 0 | 186 | 0 | 25.00 | 2.19 | 2.25 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0.58 | 0.63 | 0.63 | 0 | 167 | 0 | 26.00 | 2.93 | 2.99 | 2.99 | 0 | 10 | 0 |
July 19, 2024 | 0.40 | 0.44 | 0.44 | 0.03 | 241 | 15 | 27.00 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0.27 | 0.31 | 0.31 | 0 | 99 | 0 | 28.00 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.23 | 0.23 | 0 | 63 | 0 | 29.00 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.17 | 0.17 | 0 | 7 | 0 | 30.00 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 8.55 | 8.80 | 8.80 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 | 15.50 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 | 16.00 | 0.02 | 0.07 | 0.07 | 0 | 7 | 0 |
August 16, 2024 | 7.10 | 7.35 | 7.35 | 0 | 0 | 0 | 16.50 | 0.04 | 0.08 | 0.08 | 0 | 25 | 0 |
August 16, 2024 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 17.00 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 6.15 | 6.40 | 6.40 | 0 | 0 | 0 | 17.50 | 0.07 | 0.12 | 0.12 | 0 | 28 | 0 |
August 16, 2024 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 18.00 | 0.09 | 0.14 | 0.14 | 0 | 10 | 0 |
August 16, 2024 | 5.15 | 5.45 | 5.45 | 0 | 30 | 0 | 18.50 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 4.75 | 5.05 | 5.05 | 0 | 22 | 0 | 19.00 | 0.18 | 0.22 | 0.22 | 0 | 10 | 0 |
August 16, 2024 | 4.35 | 4.60 | 4.60 | 0 | 16 | 0 | 19.50 | 0.24 | 0.27 | 0.27 | 0 | 20 | 0 |
August 16, 2024 | 4.00 | 4.20 | 4.20 | 0 | 57 | 0 | 20.00 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 3.75 | 3.75 | 0 | 1 | 0 | 20.50 | 0.41 | 0.44 | 0.44 | 0 | 30 | 0 |
August 16, 2024 | 3.25 | 3.35 | 3.35 | 0 | 15 | 0 | 21.00 | 0.52 | 0.55 | 0.55 | 0 | 3 | 0 |
August 16, 2024 | 2.89 | 2.97 | 2.97 | 0 | 28 | 0 | 21.50 | 0.65 | 0.69 | 0.69 | 0 | 15 | 0 |
August 16, 2024 | 2.55 | 2.63 | 2.63 | 0 | 32 | 0 | 22.00 | 0.81 | 0.87 | 0.87 | 0 | 10 | 0 |
August 16, 2024 | 2.25 | 2.32 | 2.32 | 0 | 26 | 0 | 22.50 | 1.00 | 1.04 | 1.04 | 0 | 20 | 0 |
August 16, 2024 | 1.96 | 2.03 | 2.03 | 0 | 74 | 0 | 23.00 | 1.21 | 1.27 | 1.27 | 0 | 10 | 0 |
August 16, 2024 | 1.70 | 1.77 | 1.77 | 0.17 | 34 | 5 | 23.50 | 1.44 | 1.51 | 1.51 | 0 | 16 | 0 |
August 16, 2024 | 1.47 | 1.53 | 1.53 | 0.11 | 61 | 16 | 24.00 | 1.71 | 1.78 | 1.78 | 0 | 60 | 0 |
August 16, 2024 | 1.27 | 1.32 | 1.32 | 0 | 12 | 0 | 24.50 | 2.01 | 2.08 | 2.08 | 0 | 10 | 0 |
August 16, 2024 | 1.09 | 1.14 | 1.14 | 0 | 22 | 0 | 25.00 | 2.33 | 2.39 | 2.39 | 0 | 10 | 0 |
August 16, 2024 | 0.79 | 0.84 | 0.84 | 0 | 54 | 0 | 26.00 | 3.05 | 3.10 | 3.10 | 0 | 43 | 0 |
August 16, 2024 | 0.57 | 0.63 | 0.63 | 0 | 202 | 0 | 27.00 | 3.80 | 3.90 | 3.90 | 0 | 26 | 0 |
August 16, 2024 | 0.41 | 0.46 | 0.46 | 0 | 120 | 0 | 28.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.34 | 0.34 | 0 | 513 | 0 | 29.00 | 5.50 | 5.85 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 0.22 | 0.27 | 0.27 | 0 | 15 | 0 | 30.00 | 6.50 | 6.75 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 | 16.00 | 0.04 | 0.09 | 0.09 | 0 | 592 | 0 |
September 20, 2024 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 | 16.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 6.60 | 6.90 | 6.90 | 0 | 7 | 0 | 17.00 | 0.08 | 0.14 | 0.14 | 0 | 27 | 0 |
September 20, 2024 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 17.50 | 0.12 | 0.16 | 0.16 | 0 | 20 | 0 |
September 20, 2024 | 5.65 | 6.00 | 6.00 | 0 | 0 | 0 | 18.00 | 0.16 | 0.21 | 0.21 | 0 | 70 | 0 |
September 20, 2024 | 5.25 | 5.65 | 5.65 | 0 | 0 | 0 | 18.50 | 0.21 | 0.26 | 0.26 | 0 | 10 | 0 |
September 20, 2024 | 4.90 | 5.10 | 5.10 | 0 | 15 | 0 | 19.00 | 0.27 | 0.32 | 0.32 | 0 | 148 | 0 |
September 20, 2024 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 19.50 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 4.10 | 4.30 | 4.30 | 0 | 37 | 0 | 20.00 | 0.44 | 0.49 | 0.49 | 0 | 66 | 0 |
September 20, 2024 | 3.75 | 3.90 | 3.90 | 0 | 16 | 0 | 20.50 | 0.55 | 0.59 | 0.59 | 0 | 42 | 0 |
September 20, 2024 | 3.40 | 3.50 | 3.50 | 0 | 97 | 0 | 21.00 | 0.67 | 0.71 | 0.71 | 0 | 42 | 0 |
September 20, 2024 | 3.05 | 3.15 | 3.15 | 0 | 64 | 0 | 21.50 | 0.82 | 0.87 | 0.87 | 0 | 42 | 0 |
September 20, 2024 | 2.73 | 2.82 | 2.82 | 0 | 159 | 0 | 22.00 | 0.99 | 1.04 | 1.04 | 0 | 192 | 0 |
September 20, 2024 | 2.43 | 2.51 | 2.51 | 0 | 65 | 0 | 22.50 | 1.19 | 1.24 | 1.24 | 0 | 48 | 1 |
September 20, 2024 | 2.14 | 2.23 | 2.23 | 0.10 | 123 | 10 | 23.00 | 1.40 | 1.47 | 1.47 | 0 | 110 | 1 |
September 20, 2024 | 1.89 | 1.98 | 1.98 | 0 | 42 | 0 | 23.50 | 1.64 | 1.71 | 1.71 | -0.05 | 0 | 7 |
September 20, 2024 | 1.66 | 1.74 | 1.74 | 0 | 201 | 0 | 24.00 | 1.90 | 1.98 | 1.98 | 0 | 76 | 0 |
September 20, 2024 | 1.46 | 1.54 | 1.54 | 0 | 96 | 0 | 24.50 | 2.20 | 2.28 | 2.28 | 0 | 20 | 0 |
September 20, 2024 | 1.29 | 1.35 | 1.35 | 0 | 131 | 0 | 25.00 | 2.51 | 2.58 | 2.58 | 0 | 30 | 0 |
September 20, 2024 | 0.97 | 1.04 | 1.04 | 0 | 1,087 | 0 | 26.00 | 3.20 | 3.30 | 3.30 | 0 | 95 | 0 |
September 20, 2024 | 0.74 | 0.80 | 0.80 | 0 | 27 | 0 | 27.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0.56 | 0.60 | 0.60 | 0.03 | 1,967 | 200 | 28.00 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0.43 | 0.48 | 0.48 | 0 | 182 | 0 | 29.00 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.37 | 0.37 | 0 | 50 | 0 | 30.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 5.75 | 6.10 | 6.10 | 0 | 0 | 0 | 18.00 | 0.21 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 | 18.50 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 | 19.00 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 19.50 | 0.43 | 0.47 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 | 20.00 | 0.53 | 0.57 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 20.50 | 0.64 | 0.68 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 3.55 | 3.65 | 3.65 | 0 | 0 | 0 | 21.00 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 | 21.50 | 0.94 | 0.98 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 2.99 | 2.99 | 0 | 0 | 0 | 22.00 | 1.11 | 1.16 | 1.16 | 0 | 0 | 0 |
October 18, 2024 | 2.61 | 2.69 | 2.69 | 0 | 0 | 0 | 22.50 | 1.31 | 1.38 | 1.38 | 0 | 0 | 0 |
October 18, 2024 | 2.33 | 2.42 | 2.42 | 0 | 0 | 0 | 23.00 | 1.53 | 1.61 | 1.61 | 0 | 0 | 0 |
October 18, 2024 | 2.09 | 2.17 | 2.17 | 0 | 0 | 0 | 23.50 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 1.85 | 1.94 | 1.94 | 0 | 0 | 0 | 24.00 | 2.03 | 2.11 | 2.11 | 0 | 0 | 0 |
October 18, 2024 | 1.65 | 1.72 | 1.72 | 0 | 0 | 0 | 24.50 | 2.32 | 2.41 | 2.41 | 0 | 0 | 0 |
October 18, 2024 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 | 25.00 | 2.63 | 2.72 | 2.72 | 0 | 0 | 0 |
October 18, 2024 | 1.14 | 1.21 | 1.21 | 0 | 0 | 0 | 26.00 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0.88 | 0.95 | 0.95 | 0 | 0 | 0 | 27.00 | 4.05 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 | 28.00 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 7.65 | 8.05 | 8.05 | 0 | 4 | 0 | 16.00 | 0.13 | 0.19 | 0.19 | 0 | 37 | 0 |
December 20, 2024 | 6.75 | 7.25 | 7.25 | 0 | 20 | 0 | 17.00 | 0.22 | 0.26 | 0.26 | 0 | 113 | 0 |
December 20, 2024 | 6.00 | 6.30 | 6.30 | 0 | 18 | 0 | 18.00 | 0.34 | 0.39 | 0.39 | 0 | 32 | 0 |
December 20, 2024 | 5.20 | 5.55 | 5.55 | 0 | 63 | 0 | 19.00 | 0.51 | 0.55 | 0.55 | 0 | 63 | 0 |
December 20, 2024 | 4.50 | 4.70 | 4.70 | 0 | 52 | 0 | 20.00 | 0.73 | 0.82 | 0.82 | 0 | 105 | 0 |
December 20, 2024 | 3.85 | 4.00 | 4.00 | 0 | 25 | 0 | 21.00 | 1.01 | 1.08 | 1.08 | 0 | 32 | 0 |
December 20, 2024 | 3.20 | 3.35 | 3.35 | 0 | 175 | 0 | 22.00 | 1.37 | 1.44 | 1.44 | 0 | 30 | 0 |
December 20, 2024 | 2.70 | 2.80 | 2.80 | 0 | 53 | 0 | 23.00 | 1.81 | 1.88 | 1.88 | 0 | 190 | 0 |
December 20, 2024 | 2.21 | 2.32 | 2.32 | 0 | 226 | 0 | 24.00 | 2.32 | 2.40 | 2.40 | 0 | 32 | 0 |
December 20, 2024 | 1.80 | 1.89 | 1.89 | 0 | 117 | 0 | 25.00 | 2.90 | 3.00 | 3.00 | 0 | 16 | 0 |
December 20, 2024 | 1.48 | 1.56 | 1.56 | 0 | 393 | 0 | 26.00 | 3.55 | 3.65 | 3.65 | 0 | 56 | 0 |
December 20, 2024 | 0.97 | 1.02 | 1.02 | 0 | 443 | 0 | 28.00 | 5.05 | 5.20 | 5.20 | 0 | 30 | 0 |
December 20, 2024 | 0.78 | 0.84 | 0.84 | 0 | 24 | 0 | 29.00 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 0.64 | 0.69 | 0.69 | 0 | 207 | 0 | 30.00 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 |
January 17, 2025 | 8.55 | 8.95 | 8.95 | 0 | 156 | 0 | 15.00 | 0.12 | 0.17 | 0.17 | 0 | 81 | 0 |
January 17, 2025 | 7.65 | 8.10 | 8.10 | 0 | 84 | 0 | 16.00 | 0.18 | 0.23 | 0.23 | 0 | 47 | 1 |
January 17, 2025 | 6.05 | 6.40 | 6.40 | 0 | 586 | 0 | 18.00 | 0.40 | 0.47 | 0.47 | 0 | 218 | 0 |
January 17, 2025 | 4.60 | 4.80 | 4.80 | 0.05 | 965 | 20 | 20.00 | 0.78 | 0.86 | 0.86 | 0 | 187 | 0 |
January 17, 2025 | 3.35 | 3.50 | 3.50 | 0.20 | 557 | 275 | 22.00 | 1.44 | 1.52 | 1.52 | 0 | 138 | 0 |
January 17, 2025 | 2.34 | 2.44 | 2.44 | 0 | 1,097 | 0 | 24.00 | 2.37 | 2.48 | 2.48 | 0 | 32 | 1 |
January 17, 2025 | 1.92 | 2.01 | 2.01 | -0.06 | 359 | 1 | 25.00 | 2.95 | 3.10 | 3.10 | 0 | 117 | 0 |
January 17, 2025 | 1.29 | 1.37 | 1.37 | 0 | 1,018 | 0 | 27.00 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
January 17, 2025 | 1.05 | 1.13 | 1.13 | -0.04 | 474 | 4 | 28.00 | 5.05 | 5.20 | 5.20 | 0 | 20 | 0 |
January 17, 2025 | 0.72 | 0.78 | 0.78 | 0 | 2,712 | 0 | 30.00 | 6.70 | 6.95 | 6.95 | 0 | 5 | 0 |
January 17, 2025 | 0.30 | 0.36 | 0.36 | 0 | 2,537 | 0 | 35.00 | 11.40 | 11.75 | 11.75 | 0 | 0 | 0 |
January 17, 2025 | 0.15 | 0.22 | 0.22 | 0 | 695 | 0 | 40.00 | 16.35 | 16.65 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 6.60 | 6.60 | 0 | 4 | 0 | 18.00 | 0.51 | 0.60 | 0.60 | 0 | 15 | 0 |
March 21, 2025 | 5.50 | 5.80 | 5.80 | 0 | 3 | 0 | 19.00 | 0.71 | 0.79 | 0.79 | 0 | 20 | 0 |
March 21, 2025 | 4.80 | 5.05 | 5.05 | 0 | 10 | 0 | 20.00 | 0.98 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 4.15 | 4.40 | 4.40 | 0 | 40 | 0 | 21.00 | 1.28 | 1.38 | 1.38 | 0 | 19 | 0 |
March 21, 2025 | 3.55 | 3.75 | 3.75 | 0 | 15 | 0 | 22.00 | 1.66 | 1.76 | 1.76 | 0 | 3 | 0 |
March 21, 2025 | 3.05 | 3.25 | 3.25 | 0 | 18 | 0 | 23.00 | 2.07 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 2.59 | 2.76 | 2.76 | 0.09 | 29 | 4 | 24.00 | 2.58 | 2.75 | 2.75 | 0 | 0 | 0 |
March 21, 2025 | 2.19 | 2.33 | 2.33 | 0 | 20 | 0 | 25.00 | 3.15 | 3.35 | 3.35 | 0 | 10 | 0 |
March 21, 2025 | 1.83 | 1.98 | 1.98 | 0 | 0 | 0 | 26.00 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
March 21, 2025 | 1.54 | 1.68 | 1.68 | 0 | 10 | 0 | 27.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 1.29 | 1.44 | 1.44 | 0 | 0 | 0 | 28.00 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 |
March 21, 2025 | 1.08 | 1.21 | 1.21 | 0 | 256 | 0 | 29.00 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.04 | 1.04 | 0 | 15 | 0 | 30.00 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 |
January 16, 2026 | 8.85 | 9.50 | 9.50 | 0 | 388 | 0 | 15.00 | 0.40 | 0.69 | 0.69 | 0 | 84 | 0 |
January 16, 2026 | 8.15 | 8.75 | 8.75 | 0 | 0 | 0 | 16.00 | 0.58 | 0.81 | 0.81 | 0 | 0 | 0 |
January 16, 2026 | 6.70 | 7.30 | 7.30 | 0 | 133 | 0 | 18.00 | 1.06 | 1.29 | 1.29 | 0 | 82 | 0 |
January 16, 2026 | 5.45 | 6.05 | 6.05 | 0 | 154 | 0 | 20.00 | 1.63 | 1.89 | 1.89 | 0 | 62 | 0 |
January 16, 2026 | 4.55 | 4.85 | 4.85 | 0 | 101 | 0 | 22.00 | 2.43 | 2.78 | 2.78 | 0 | 72 | 0 |
January 16, 2026 | 3.55 | 3.85 | 3.85 | 0 | 164 | 0 | 24.00 | 3.35 | 3.75 | 3.75 | 0 | 35 | 0 |
January 16, 2026 | 3.15 | 3.65 | 3.65 | 0 | 32 | 0 | 25.00 | 3.85 | 4.35 | 4.35 | 0 | 47 | 0 |
January 16, 2026 | 1.70 | 2.03 | 2.03 | -0.14 | 106 | 2 | 30.00 | 7.30 | 7.80 | 7.80 | 0 | 27 | 0 |
January 16, 2026 | 0.43 | 0.79 | 0.79 | 0 | 10 | 0 | 40.00 | 16.20 | 16.85 | 16.85 | 0 | 0 | 0 |