Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: April 24, 2024 at 3:17 p.m.   (Real-time)

  • Last price: 126.930
  • Net change: -1.180
  • Bid price: 126.930
  • Ask price: 126.950
  • 30-day historical volatility: 12.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,515
Volume: 1,176
Open interest: 77,497
Volume: 158
April 26, 2024 (Weekly) 8.80 9.20 10.40 0 0 0 118.00 0 0.05 0.05 0 16 0
April 26, 2024 (Weekly) 6.80 7.20 8.40 0 0 0 120.00 0 0.09 0.07 0 30 0
April 26, 2024 (Weekly) 4.80 5.20 6.40 0 0 0 122.00 0.05 0.11 0.10 0 47 0
April 26, 2024 (Weekly) 2.87 3.25 4.45 0 0 0 124.00 0.21 0.29 0.19 0.01 22 4
April 26, 2024 (Weekly) 1.07 1.18 1.10 -1.38 36 75 126.00 0.92 1.03 1.00 0.45 165 38
April 26, 2024 (Weekly) 0.10 0.17 1.10 0.34 85 20 128.00 2.34 2.73 2.60 0.97 27 2
April 26, 2024 (Weekly) 0 0.07 0.28 -0.03 66 12 129.00 3.30 3.70 2.54 0 57 0
April 26, 2024 (Weekly) 0 0.06 0.13 0.02 38 3 130.00 4.35 4.70 3.50 0 62 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 54 0 131.00 5.30 5.70 4.45 0 43 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 3,006 0 132.00 6.35 6.65 5.45 0 59 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 194 0 133.00 7.30 7.70 6.45 0 42 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 49 0 134.00 8.35 8.65 7.45 0 88 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 3 0 136.00 10.30 10.65 9.45 0 47 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 22 0 138.00 12.35 12.70 11.45 0 110 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 140.00 14.30 14.70 13.45 0 85 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 142.00 16.30 16.70 15.45 0 45 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 100 0 144.00 18.30 18.70 17.45 0 0 0
May 3, 2024 (Weekly) 8.80 9.20 10.45 0 0 0 118.00 0.09 0.19 0.17 0 0 0
May 3, 2024 (Weekly) 6.80 7.20 8.45 0 0 0 120.00 0.18 0.25 0.21 0 5 11
May 3, 2024 (Weekly) 4.80 5.20 6.45 0 0 0 122.00 0.34 0.41 0.33 0 6 0
May 3, 2024 (Weekly) 2.87 3.20 4.45 0 0 0 124.00 0.69 0.77 0.80 0.26 4 10
May 3, 2024 (Weekly) 1.26 1.34 2.45 0 36 0 126.00 1.43 1.54 1.03 0 28 0
May 3, 2024 (Weekly) 0.34 0.41 0.70 -0.26 109 25 128.00 2.64 2.84 1.99 0 31 0
May 3, 2024 (Weekly) 0.06 0.12 0.26 0 47 0 130.00 4.40 4.75 3.55 0 71 0
May 3, 2024 (Weekly) 0 0.06 0.09 0 0 0 132.00 6.35 6.70 5.50 0 0 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 12 0 134.00 8.35 8.70 7.45 0 0 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 7 0 136.00 10.30 10.70 9.45 0 30 0
May 3, 2024 (Weekly) 0 0.05 0.06 0 1 0 138.00 12.30 12.70 11.45 0 45 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 6 0 140.00 14.30 14.70 13.45 0 60 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 0 0 142.00 16.30 16.70 15.45 0 45 0
May 3, 2024 (Weekly) 0 0.03 0.03 0 100 0 144.00 18.30 18.70 17.45 0 30 0
May 10, 2024 (Weekly) 8.80 9.15 10.45 0 0 0 118.00 0.21 0.29 0.24 0 0 0
May 10, 2024 (Weekly) 6.80 7.15 8.45 0 0 0 120.00 0.34 0.41 0.36 0 0 0
May 10, 2024 (Weekly) 4.85 5.15 6.50 0 0 0 122.00 0.56 0.66 0.37 -0.15 4 5
May 10, 2024 (Weekly) 2.97 3.25 4.50 0 0 0 124.00 0.99 1.10 0.81 0 0 0
May 10, 2024 (Weekly) 1.53 1.63 2.60 0 0 0 126.00 1.77 1.87 1.39 0 0 0
May 10, 2024 (Weekly) 0.63 0.74 0.71 -0.58 26 21 128.00 2.91 3.10 2.32 0 0 0
May 10, 2024 (Weekly) 0.19 0.27 0.55 0.03 17 10 130.00 4.35 4.80 3.70 0 0 0
May 10, 2024 (Weekly) 0 0.10 0.20 0 60 0 132.00 6.30 6.70 5.55 0 15 0
May 10, 2024 (Weekly) 0 0.06 0.08 0 0 0 134.00 8.30 8.70 7.45 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.06 0 3,022 0 136.00 10.30 10.70 9.45 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 138.00 12.30 12.70 11.45 0 0 0
May 17, 2024 40.60 41.20 42.40 0 0 0 86.00 0 0.04 0.04 0 75 0
May 17, 2024 38.65 39.15 40.35 0 0 0 88.00 0 0.04 0.04 0 0 0
May 17, 2024 36.60 37.20 38.35 0 0 0 90.00 0 0.04 0.04 0 21 0
May 17, 2024 34.80 35.15 36.40 0 0 0 92.00 0 0.04 0.04 0 0 0
May 17, 2024 32.80 33.15 34.40 0 0 0 94.00 0 0.04 0.04 0 10 0
May 17, 2024 30.80 31.15 32.45 0 10 0 96.00 0 0.04 0.04 0 5 0
May 17, 2024 28.80 29.15 30.45 0 0 0 98.00 0 0.04 0.04 0 0 0
May 17, 2024 26.80 27.15 28.45 0 0 0 100.00 0 0.06 0.06 0 44 0
May 17, 2024 21.80 22.15 23.45 0 25 0 105.00 0 0.08 0.07 0 443 0
May 17, 2024 16.80 17.15 18.45 0 25 0 110.00 0.04 0.18 0.15 0 245 0
May 17, 2024 11.80 12.15 13.45 0 49 0 115.00 0.17 0.26 0.26 0 129 0
May 17, 2024 10.75 11.15 12.40 0 279 0 116.00 0.21 0.30 0.26 0 43 0
May 17, 2024 8.80 9.15 8.90 -1.55 210 180 118.00 0.32 0.42 0.34 0 318 0
May 17, 2024 6.85 7.25 8.45 0 85 0 120.00 0.48 0.57 0.51 0 529 0
May 17, 2024 4.85 5.30 6.50 0 98 0 122.00 0.78 0.88 0.71 0 309 0
May 17, 2024 3.20 3.35 4.45 0 163 0 124.00 1.27 1.41 1.10 0 173 0
May 17, 2024 2.49 2.64 3.60 0 672 0 125.00 1.61 1.74 1.32 0 219 0
May 17, 2024 1.88 2.04 2.22 -0.62 340 15 126.00 2.03 2.19 1.68 0 241 0
May 17, 2024 1.37 1.52 2.16 0 408 0 127.00 2.54 2.78 2.08 0 10 0
May 17, 2024 0.96 1.08 1.60 0 1,212 0 128.00 3.10 3.30 2.57 0 294 0
May 17, 2024 0.63 0.74 0.90 -0.26 341 8 129.00 3.80 4.05 3.15 0 82 0
May 17, 2024 0.42 0.48 0.47 -0.37 3,633 24 130.00 4.55 4.85 3.90 0 151 0
May 17, 2024 0.24 0.31 0.32 -0.18 648 46 131.00 5.35 5.80 4.65 0 106 0
May 17, 2024 0.16 0.21 0.20 -0.17 2,449 227 132.00 6.35 6.70 5.60 0 55 0
May 17, 2024 0.04 0.16 0.27 0.03 128 15 133.00 7.30 7.70 6.55 0 65 0
May 17, 2024 0.01 0.13 0.16 0 3,157 0 134.00 8.35 8.70 7.45 0 140 0
May 17, 2024 0.01 0.10 0.14 0 1,898 0 135.00 9.35 9.65 8.45 0 162 0
May 17, 2024 0.02 0.06 0.07 0 1,597 0 137.00 11.30 11.70 10.45 0 0 0
May 17, 2024 0 0.06 0.06 0 1 0 138.00 12.30 12.70 11.45 0 0 0
May 17, 2024 0 0.06 0.06 0 790 0 140.00 14.30 14.65 13.45 0 177 0
May 17, 2024 0 0.05 0.05 0 0 0 142.00 16.30 16.70 15.45 0 55 0
May 17, 2024 0 0.05 0.05 0 230 0 145.00 19.30 19.65 18.45 0 101 0
May 17, 2024 0 0.04 0.04 0 550 0 150.00 24.30 24.65 23.45 0 118 0
May 17, 2024 0 0.03 0.03 0 0 0 155.00 29.25 29.80 28.60 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 160.00 34.25 34.80 33.60 0 0 0
June 21, 2024 41.30 42.20 43.50 0 0 0 85.00 0 0.06 0.05 0 173 0
June 21, 2024 36.30 37.20 38.50 0 0 0 90.00 0 0.06 0.05 0 249 0
June 21, 2024 32.80 33.15 34.40 0 0 0 94.00 0 0.08 0.07 0 0 0
June 21, 2024 31.80 32.15 33.40 0 0 0 95.00 0 0.10 0.08 0 54 0
June 21, 2024 30.80 31.15 32.40 0 0 0 96.00 0.01 0.11 0.09 0 0 0
June 21, 2024 28.80 29.15 30.40 0 0 0 98.00 0.04 0.14 0.12 0 0 0
June 21, 2024 26.80 27.15 28.40 0 0 0 100.00 0.06 0.18 0.15 0 187 0
June 21, 2024 21.80 22.15 23.40 0 4 0 105.00 0.18 0.31 0.25 0 223 0
June 21, 2024 16.80 17.15 18.45 0 1,045 0 110.00 0.37 0.48 0.44 0 1,259 0
June 21, 2024 11.95 12.30 13.50 0 3,184 0 115.00 0.69 0.79 0.73 0 4,149 0
June 21, 2024 11.05 11.30 12.60 0 0 0 116.00 0.78 0.89 0.81 0 91 0
June 21, 2024 9.35 9.55 10.65 0 61 0 118.00 1.02 1.14 1.00 0 22 0
June 21, 2024 7.70 7.90 9.05 0 315 0 120.00 1.34 1.46 1.30 0 383 0
June 21, 2024 6.15 6.30 6.20 -1.10 24 61 122.00 1.82 1.92 1.71 0.04 69 1
June 21, 2024 4.75 4.90 5.80 0 5 0 124.00 2.40 2.55 2.19 0 66 0
June 21, 2024 4.10 4.25 4.15 -0.95 142 4 125.00 2.79 2.92 2.50 0 1,895 0
June 21, 2024 3.55 3.70 4.45 0 74 0 126.00 3.20 3.35 2.89 0 206 0
June 21, 2024 2.54 2.69 2.55 -0.75 210 20 128.00 4.20 4.40 4.30 0.55 236 9
June 21, 2024 1.73 1.87 1.80 -0.55 863 108 130.00 5.45 5.65 4.85 0 300 0
June 21, 2024 1.14 1.26 1.75 0.15 3,221 5 132.00 6.90 7.10 6.15 -0.05 38 5
June 21, 2024 0.71 0.84 1.04 0 166 0 134.00 8.50 8.90 7.80 0 37 0
June 21, 2024 0.56 0.68 0.54 -0.28 424 167 135.00 9.35 9.80 8.65 0 4,020 0
June 21, 2024 0.15 0.24 0.30 0 582 0 140.00 14.10 15.00 13.75 0 32 0
June 21, 2024 0.04 0.09 0.12 0 115 0 145.00 19.10 20.00 18.75 0 0 0
June 21, 2024 0 0.07 0.07 0 147 0 150.00 24.10 25.00 23.75 0 15 0
June 21, 2024 0 0.06 0.06 0 250 0 155.00 29.10 30.00 28.75 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 160.00 34.10 35.00 33.75 0 0 0
July 19, 2024 30.75 31.20 32.50 0 0 0 96.00 0.08 0.20 0.18 0 0 0
July 19, 2024 28.75 29.25 30.50 0 0 0 98.00 0.12 0.25 0.22 0 0 0
July 19, 2024 26.75 27.25 28.50 0 0 0 100.00 0.16 0.29 0.26 0 117 0
July 19, 2024 21.80 22.40 23.50 0 0 0 105.00 0.31 0.46 0.42 0 124 0
July 19, 2024 17.10 17.55 18.80 0 0 0 110.00 0.56 0.68 0.61 0 38 0
July 19, 2024 12.60 12.90 14.05 0 1 0 115.00 1.00 1.11 1.00 0 60 0
July 19, 2024 8.50 8.80 8.60 -1.15 369 60 120.00 1.79 1.96 1.72 0 50 0
July 19, 2024 7.05 7.25 8.20 0 87 0 122.00 2.30 2.47 2.15 0 34 0
July 19, 2024 5.65 5.85 6.70 0 234 0 124.00 2.92 3.05 2.69 0 13 0
July 19, 2024 5.00 5.20 6.05 0 313 0 125.00 3.30 3.50 3.05 0 401 0
July 19, 2024 4.45 4.60 5.40 0 29 0 126.00 3.70 3.95 3.40 0 15 0
July 19, 2024 3.40 3.55 4.25 0 146 0 128.00 4.70 4.90 4.85 0.55 60 2
July 19, 2024 2.55 2.71 3.25 0 698 0 130.00 5.85 6.10 5.40 0 330 0
July 19, 2024 1.81 1.99 2.43 0 12 0 132.00 7.25 7.50 6.65 0 57 0
July 19, 2024 1.27 1.43 1.75 0 27 0 134.00 8.80 9.15 8.10 0 40 0
July 19, 2024 1.06 1.20 1.50 0 1,168 0 135.00 9.55 9.90 8.90 0 30 0
July 19, 2024 0.40 0.48 0.60 0 258 0 140.00 14.25 14.70 13.55 0 4 0
July 19, 2024 0.07 0.19 0.25 0 254 0 145.00 19.25 19.70 18.50 0 0 0
July 19, 2024 0 0.10 0.11 0 58 0 150.00 24.25 24.70 23.50 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 155.00 29.25 29.70 28.50 0 0 0
July 19, 2024 0 0.42 0.42 0 0 0 160.00 34.20 34.95 33.70 0 0 0
August 16, 2024 30.70 31.35 32.55 0 0 0 96.00 0.21 0.38 0.36 0 20 0
August 16, 2024 28.70 29.35 30.55 0 0 0 98.00 0.26 0.45 0.42 0 0 0
August 16, 2024 26.70 27.35 28.60 0 0 0 100.00 0.33 0.52 0.49 0 1 0
August 16, 2024 21.90 22.60 23.80 0 0 0 105.00 0.57 0.69 0.64 0 52 0
August 16, 2024 17.25 17.95 19.10 0 0 0 110.00 0.92 1.03 0.98 0 125 0
August 16, 2024 12.85 13.25 14.35 0 15 0 115.00 1.53 1.68 1.53 0 91 0
August 16, 2024 8.85 9.10 10.20 0 30 0 120.00 2.56 2.77 2.51 0.01 73 1
August 16, 2024 7.40 7.65 8.60 0 15 0 122.00 3.15 3.35 3.00 0 32 0
August 16, 2024 6.05 6.30 7.15 0 32 0 124.00 3.85 4.15 3.65 0 34 0
August 16, 2024 5.45 5.65 6.50 0 117 0 125.00 4.30 4.55 3.65 -0.40 218 1
August 16, 2024 4.85 5.10 5.85 0 80 0 126.00 4.75 5.05 4.00 -0.45 15 1
August 16, 2024 3.80 4.05 4.80 0 2 0 128.00 5.80 6.05 5.40 0 14 0
August 16, 2024 3.00 3.25 3.85 0 144 0 130.00 6.95 7.20 6.50 0 32 0
August 16, 2024 2.23 2.47 2.95 0 26 0 132.00 8.25 8.55 7.75 0 12 0
August 16, 2024 1.65 1.85 2.26 0 84 0 134.00 9.70 10.00 9.10 0 24 0
August 16, 2024 1.41 1.65 1.81 0 488 0 135.00 10.45 10.80 9.95 0 10 0
August 16, 2024 0.62 0.79 0.82 0 359 0 140.00 14.50 15.20 14.00 0 1 0
August 16, 2024 0.19 0.36 0.42 0 59 0 145.00 19.30 19.80 19.70 0.95 3 30
August 16, 2024 0.05 0.17 0.22 0 20 0 150.00 24.20 24.80 23.60 0 0 0
August 16, 2024 0 0.10 0.12 0 0 0 155.00 29.20 29.80 28.60 0 90 0
August 16, 2024 0 0.49 0.49 0 0 0 160.00 34.15 34.95 33.75 0 0 0
September 20, 2024 41.40 42.40 43.65 0 0 0 85.00 0.09 0.22 0.20 0 158 0
September 20, 2024 36.45 37.40 38.65 0 0 0 90.00 0.18 0.33 0.30 0 145 0
September 20, 2024 31.65 32.35 33.60 0 0 0 95.00 0.31 0.48 0.45 0 37 0
September 20, 2024 26.65 27.55 28.80 0 5 0 100.00 0.54 0.65 0.62 0 211 0
September 20, 2024 22.00 22.85 24.00 0 0 0 105.00 0.81 0.96 0.89 0 31 0
September 20, 2024 17.55 18.05 19.40 0 56 0 110.00 1.26 1.41 1.27 -0.04 538 10
September 20, 2024 13.30 13.65 14.85 0 1,502 0 115.00 1.97 2.12 1.95 0 1,624 0
September 20, 2024 12.50 12.85 13.95 0 0 0 116.00 2.15 2.31 2.12 0 70 0
September 20, 2024 10.90 11.20 12.30 0 0 0 118.00 2.58 2.76 2.51 0 6 0
September 20, 2024 9.45 9.70 10.75 0 522 0 120.00 3.15 3.30 3.05 0 139 0
September 20, 2024 8.00 8.30 9.25 0 46 0 122.00 3.75 3.95 3.55 0 36 0
September 20, 2024 6.75 7.00 7.85 0 13 0 124.00 4.45 4.70 4.25 0 157 0
September 20, 2024 6.10 6.40 7.25 0 7 0 125.00 4.85 5.10 4.60 0 31 0
September 20, 2024 5.55 5.80 6.60 0 16 0 126.00 5.30 5.55 5.05 0 84 0
September 20, 2024 4.55 4.80 5.50 0 43 0 128.00 6.30 6.55 5.95 0 64 0
September 20, 2024 3.65 3.90 4.10 -0.40 1,681 3 130.00 7.45 7.65 7.00 0 1,539 0
September 20, 2024 2.90 3.10 3.10 -0.55 144 3 132.00 8.70 8.95 8.20 0 29 0
September 20, 2024 2.27 2.46 2.89 0 47 0 134.00 10.10 10.35 9.50 0 4 0
September 20, 2024 1.99 2.18 2.57 0 136 0 135.00 10.85 11.10 10.20 0 1 0
September 20, 2024 0.99 1.14 1.38 0 333 0 140.00 14.80 15.30 14.30 0 10 0
September 20, 2024 0.47 0.58 0.71 0 56 0 145.00 19.35 20.05 18.90 0 15 0
September 20, 2024 0.16 0.30 0.37 0 27 0 150.00 24.15 24.85 23.60 0 15 0
September 20, 2024 0.05 0.16 0.20 0 0 0 155.00 29.15 29.85 28.60 0 0 0
September 20, 2024 0 0.10 0.11 0 0 0 160.00 34.15 34.85 33.60 0 0 0
October 18, 2024 26.85 27.75 28.95 0 0 0 100.00 0.64 0.72 0.74 0 5 0
October 18, 2024 22.20 23.10 24.30 0 15 0 105.00 0.95 1.10 1.06 0 0 0
October 18, 2024 17.85 18.45 19.55 0 15 0 110.00 1.45 1.60 1.37 -0.13 14 21
October 18, 2024 13.80 14.10 15.30 0 0 0 115.00 2.22 2.40 2.21 0 3 0
October 18, 2024 10.05 10.25 11.25 0 75 0 120.00 3.45 3.60 3.30 0 15 0
October 18, 2024 6.80 7.05 8.05 0.20 15 45 125.00 5.20 5.40 4.95 0 0 0
October 18, 2024 4.25 4.50 5.10 0 0 0 130.00 7.70 7.95 7.30 0 0 0
October 18, 2024 2.47 2.70 3.10 0 0 0 135.00 11.00 11.35 10.45 0 0 0
October 18, 2024 1.33 1.52 1.77 0 1 0 140.00 14.90 15.45 14.45 0 0 0
October 18, 2024 0.68 0.84 0.96 0 0 0 145.00 19.30 20.15 19.05 0 0 0
October 18, 2024 0.29 0.47 0.52 0 0 0 150.00 24.30 24.85 23.65 0 0 0
October 18, 2024 0.02 0.49 0.47 0 0 0 155.00 29.30 30.45 29.20 0 0 0
December 20, 2024 41.30 42.50 43.75 0 0 0 85.00 0.29 0.48 0.45 0 108 0
December 20, 2024 36.35 37.55 38.80 0 0 0 90.00 0.43 0.64 0.62 0 306 0
December 20, 2024 31.55 32.60 33.70 0 0 0 95.00 0.70 0.86 0.84 0 287 0
December 20, 2024 26.95 27.85 29.05 0 15 0 100.00 1.00 1.16 1.11 0 140 0
December 20, 2024 18.15 18.75 19.90 0 15 0 110.00 2.08 2.28 2.15 0 77 0
December 20, 2024 10.60 10.95 11.90 0 67 0 120.00 4.40 4.65 4.35 0 208 0
December 20, 2024 5.00 5.30 5.00 -0.90 250 4 130.00 8.80 9.10 8.45 0 86 0
December 20, 2024 1.90 2.13 2.46 0 322 0 140.00 15.60 16.05 15.10 0 0 0
December 20, 2024 0.62 0.77 0.87 0 107 0 150.00 24.30 25.25 24.10 0 15 0
December 20, 2024 0.16 0.30 0.37 0 16 0 160.00 34.30 34.90 33.65 0 0 0
January 17, 2025 46.60 47.85 49.05 0 25 0 80.00 0.10 0.50 0.34 0 652 0
January 17, 2025 36.60 37.85 39.10 0 0 0 90.00 0.51 0.80 0.79 0 85 0
January 17, 2025 31.65 32.70 33.90 0 5 0 95.00 0.79 0.98 0.95 0 180 0
January 17, 2025 27.00 28.10 28.60 0 481 0 100.00 1.15 1.30 1.23 0.04 8,952 1
January 17, 2025 22.50 23.35 24.70 0 12 0 105.00 1.60 1.80 1.78 0 212 0
January 17, 2025 18.55 19.05 20.25 0 2,702 0 110.00 2.26 2.52 2.40 0 3,271 0
January 17, 2025 14.55 15.00 16.00 0 1,214 0 115.00 3.25 3.50 3.35 0 1,566 0
January 17, 2025 11.15 11.35 11.65 -0.50 5,366 2 120.00 4.60 4.95 4.05 -0.55 5,493 5
January 17, 2025 7.90 8.30 8.90 0 893 0 125.00 6.50 6.85 6.40 0 404 0
January 17, 2025 5.45 5.80 6.60 0.40 1,132 1 130.00 9.00 9.30 8.70 0 8,760 0
January 17, 2025 4.60 5.00 4.70 -0.70 1,800 5 132.00 10.15 10.50 9.85 0 1,601 0
January 17, 2025 2.25 2.52 2.67 0 954 0 140.00 15.70 16.15 15.30 0 33 0
January 17, 2025 1.42 1.59 1.63 -0.21 3,542 7 145.00 19.65 20.55 19.40 0 76 0
January 17, 2025 0.81 1.03 1.03 0 281 0 150.00 24.35 25.65 24.50 0 3 0
January 17, 2025 0.19 0.41 0.52 0 121 0 160.00 34.00 35.15 33.90 0 21 0
January 17, 2025 0 0.49 0.49 0 230 0 200.00 74.00 75.10 73.90 0 0 0
March 21, 2025 27.10 28.15 29.35 0 0 0 100.00 1.46 1.77 1.75 0 21 0
March 21, 2025 18.65 19.35 20.55 0 30 0 110.00 2.71 3.10 2.97 0 20 0
March 21, 2025 11.35 11.85 12.80 0 59 0 120.00 5.20 5.70 5.45 0 0 0
March 21, 2025 5.90 6.40 7.05 0 100 0 130.00 9.70 10.20 9.60 0 41 0
March 21, 2025 2.60 3.05 3.45 0 100 0 140.00 16.20 16.80 16.00 0 0 0
March 21, 2025 1.07 1.34 1.50 0 7 0 150.00 24.30 25.50 24.25 0 18 0
March 21, 2025 0.31 0.62 0.65 0 0 0 160.00 34.15 34.95 33.75 0 0 0
January 16, 2026 46.30 48.00 49.25 0 10 0 80.00 1.00 1.13 1.11 0.04 1,621 1
January 16, 2026 36.45 38.15 39.30 0 6 0 90.00 1.80 2.19 2.11 0 196 0
January 16, 2026 27.35 28.70 29.90 0 70 0 100.00 3.00 3.40 3.40 0 4,088 0
January 16, 2026 23.45 24.60 25.70 0 56 0 105.00 3.90 4.35 4.25 0 161 0
January 16, 2026 19.65 20.80 22.00 0 58 0 110.00 5.05 5.50 5.40 0 422 0
January 16, 2026 16.35 17.30 18.40 0 2,097 0 115.00 6.30 6.90 6.75 0 6,309 0
January 16, 2026 13.30 14.30 14.80 0 4,887 0 120.00 8.00 8.60 8.05 0 5,295 0
January 16, 2026 8.25 9.25 9.75 0 124 0 130.00 12.40 13.15 12.70 0 127 0
January 16, 2026 4.80 5.45 5.80 0 142 0 140.00 18.30 19.20 18.60 0 79 0
January 16, 2026 2.57 3.20 3.40 0 95 0 150.00 25.70 26.80 25.95 0 19 0
January 16, 2026 1.35 1.79 1.60 0 303 0 160.00 34.15 35.35 34.20 0 0 0
January 16, 2026 0.07 0.35 0.43 0 15 0 200.00 73.65 75.30 74.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.