BNS – Bank of Nova Scotia (The)
Last update: April 24, 2024 at 4:45 p.m. (Real-time)
- Last price: 64.120
- Net change: -0.480
- Bid price: 64.060
- Ask price: 64.250
- 30-day historical volatility: 14.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 130,654
Volume: 524
|
Open interest: 114,887
Volume: 638
|
||||||||||||
April 26, 2024 (Weekly) | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 186 | 0 |
April 26, 2024 (Weekly) | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 61.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.07 | 2.34 | 2.34 | 0 | 15 | 0 | 62.00 | 0 | 0.07 | 0.07 | 0 | 61 | 0 |
April 26, 2024 (Weekly) | 1.12 | 1.34 | 1.34 | 0 | 5 | 0 | 63.00 | 0.04 | 0.09 | 0.09 | 0 | 316 | 0 |
April 26, 2024 (Weekly) | 0.36 | 0.44 | 0.44 | -0.52 | 133 | 6 | 64.00 | 0.22 | 0.29 | 0.29 | 0 | 105 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.07 | 0.07 | 0 | 72 | 0 | 65.00 | 0.78 | 1.02 | 1.02 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0.01 | 237 | 40 | 66.00 | 1.72 | 1.98 | 1.98 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 37 | 0 | 67.00 | 2.73 | 2.98 | 2.98 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 56 | 0 | 68.00 | 3.75 | 4.00 | 4.00 | 0 | 18 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 32 | 0 | 68.50 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 173 | 0 | 69.00 | 4.75 | 5.00 | 5.00 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 5,092 | 0 | 69.50 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 5,064 | 0 | 70.00 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 90 | 0 | 71.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 134 | 0 | 72.00 | 7.75 | 8.00 | 8.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 73.00 | 8.75 | 9.00 | 9.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 9.75 | 10.00 | 10.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 60.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 61.00 | 0.04 | 0.09 | 0.09 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 2.24 | 2.42 | 2.42 | 0 | 3 | 0 | 62.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 20 |
May 3, 2024 (Weekly) | 1.39 | 1.55 | 1.55 | 0 | 0 | 0 | 63.00 | 0.21 | 0.26 | 0.26 | 0.04 | 0 | 80 |
May 3, 2024 (Weekly) | 0.67 | 0.75 | 0.75 | -0.46 | 2 | 5 | 64.00 | 0.48 | 0.55 | 0.55 | 0.19 | 29 | 2 |
May 3, 2024 (Weekly) | 0.22 | 0.28 | 0.28 | 0 | 11 | 0 | 65.00 | 1.02 | 1.11 | 1.11 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 4 | 0 | 66.00 | 1.76 | 2.01 | 2.01 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 66.50 | 2.24 | 2.48 | 2.48 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 11 | 0 | 67.00 | 2.72 | 2.98 | 2.98 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 67.50 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 11 | 0 | 68.00 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.50 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 69.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 5,063 | 0 | 70.00 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 71.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 72.00 | 7.75 | 8.00 | 8.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 73.00 | 8.75 | 9.00 | 9.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 60.00 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 61.00 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.43 | 2.58 | 2.58 | 0 | 0 | 0 | 62.00 | 0.19 | 0.25 | 0.25 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 | 63.00 | 0.34 | 0.41 | 0.41 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0.90 | 0.98 | 0.98 | 0 | 0 | 0 | 64.00 | 0.65 | 0.72 | 0.72 | 0 | 50 | 0 |
May 10, 2024 (Weekly) | 0.41 | 0.48 | 0.48 | -0.36 | 20 | 70 | 65.00 | 1.16 | 1.24 | 1.24 | 0 | 97 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.20 | 0.20 | 0 | 71 | 0 | 66.00 | 1.87 | 2.01 | 2.01 | 0 | 101 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 66.50 | 2.26 | 2.52 | 2.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 67.00 | 2.72 | 2.98 | 2.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 67.50 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 7 | 0 | 68.00 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 68.50 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 69.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 70.00 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5,000 | 0 | 71.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
May 17, 2024 | 19.15 | 19.40 | 19.40 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 18.15 | 18.35 | 18.35 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 17.15 | 17.35 | 17.35 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 16.15 | 16.40 | 16.40 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 15.20 | 15.45 | 15.45 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 14.20 | 14.45 | 14.45 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 12.20 | 12.45 | 12.45 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 | 54.00 | 0 | 0.06 | 0.06 | 0 | 49 | 0 |
May 17, 2024 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 | 56.00 | 0.01 | 0.09 | 0.09 | 0 | 162 | 0 |
May 17, 2024 | 6.25 | 6.55 | 6.55 | 0 | 10 | 0 | 58.00 | 0.02 | 0.10 | 0.10 | 0 | 403 | 0 |
May 17, 2024 | 4.35 | 4.60 | 4.60 | 0 | 43 | 0 | 60.00 | 0.11 | 0.15 | 0.15 | 0 | 1,042 | 4 |
May 17, 2024 | 2.60 | 2.74 | 2.74 | 0 | 5 | 0 | 62.00 | 0.28 | 0.33 | 0.33 | 0.06 | 250 | 3 |
May 17, 2024 | 1.79 | 1.88 | 1.88 | 0 | 0 | 0 | 63.00 | 0.46 | 0.52 | 0.52 | 0.07 | 52 | 53 |
May 17, 2024 | 1.40 | 1.53 | 1.53 | -0.49 | 0 | 2 | 63.50 | 0.58 | 0.71 | 0.71 | 0 | 10 | 0 |
May 17, 2024 | 1.10 | 1.19 | 1.19 | -0.42 | 127 | 10 | 64.00 | 0.78 | 0.85 | 0.85 | 0.20 | 363 | 6 |
May 17, 2024 | 0.81 | 0.91 | 0.91 | -0.17 | 105 | 3 | 64.50 | 0.97 | 1.11 | 1.11 | 0 | 33 | 0 |
May 17, 2024 | 0.59 | 0.66 | 0.66 | -0.34 | 2,158 | 1 | 65.00 | 1.27 | 1.35 | 1.35 | 0 | 137 | 0 |
May 17, 2024 | 0.41 | 0.47 | 0.47 | 0 | 751 | 0 | 65.50 | 1.59 | 1.68 | 1.68 | 0 | 1 | 0 |
May 17, 2024 | 0.27 | 0.32 | 0.32 | -0.19 | 1,290 | 2 | 66.00 | 1.90 | 2.05 | 2.05 | 0 | 253 | 0 |
May 17, 2024 | 0.17 | 0.22 | 0.22 | -0.16 | 131 | 85 | 66.50 | 2.29 | 2.53 | 2.53 | 0 | 10 | 0 |
May 17, 2024 | 0.10 | 0.13 | 0.13 | -0.13 | 822 | 5 | 67.00 | 2.71 | 3.00 | 3.00 | 0 | 246 | 0 |
May 17, 2024 | 0.06 | 0.10 | 0.10 | 0 | 150 | 0 | 67.50 | 3.25 | 3.50 | 3.50 | 0 | 5 | 0 |
May 17, 2024 | 0.01 | 0.09 | 0.09 | 0 | 2,401 | 0 | 68.00 | 3.70 | 4.00 | 4.00 | 0 | 216 | 0 |
May 17, 2024 | 0.01 | 0.08 | 0.08 | 0 | 77 | 0 | 68.50 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.06 | 0.06 | 0 | 5,242 | 0 | 69.00 | 4.75 | 5.00 | 5.00 | 0 | 6 | 0 |
May 17, 2024 | 0.02 | 0.05 | 0.05 | 0 | 416 | 0 | 70.00 | 5.75 | 6.00 | 6.00 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 1,731 | 0 | 71.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 5,157 | 0 | 71.50 | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 6,281 | 0 | 72.00 | 7.75 | 8.00 | 8.00 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 51 | 0 | 74.00 | 9.75 | 10.00 | 10.00 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 150 | 0 | 76.00 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 40 | 0 | 78.00 | 13.75 | 14.00 | 14.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 80.00 | 15.75 | 16.00 | 16.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 82.00 | 17.75 | 18.00 | 18.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 84.00 | 19.75 | 20.00 | 20.00 | 0 | 0 | 0 |
June 21, 2024 | 19.40 | 19.60 | 19.60 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 98 | 0 |
June 21, 2024 | 18.40 | 18.65 | 18.65 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 16.45 | 16.65 | 16.65 | 0 | 5 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 24 | 0 |
June 21, 2024 | 15.45 | 15.70 | 15.70 | 0 | 4 | 0 | 49.00 | 0.02 | 0.07 | 0.07 | 0 | 3 | 0 |
June 21, 2024 | 14.45 | 14.70 | 14.70 | 0 | 38 | 0 | 50.00 | 0.02 | 0.08 | 0.08 | 0 | 139 | 0 |
June 21, 2024 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 52.00 | 0.02 | 0.11 | 0.11 | 0 | 51 | 0 |
June 21, 2024 | 10.55 | 10.80 | 10.80 | 0 | 27 | 0 | 54.00 | 0.09 | 0.17 | 0.17 | 0 | 17 | 0 |
June 21, 2024 | 9.60 | 9.90 | 9.90 | 0 | 23 | 0 | 55.00 | 0.11 | 0.20 | 0.20 | -0.03 | 263 | 2 |
June 21, 2024 | 8.65 | 8.95 | 8.95 | -0.70 | 2 | 2 | 56.00 | 0.17 | 0.23 | 0.23 | 0 | 38 | 0 |
June 21, 2024 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 58.00 | 0.29 | 0.36 | 0.36 | 0 | 110 | 0 |
June 21, 2024 | 5.10 | 5.35 | 5.35 | -0.40 | 32 | 1 | 60.00 | 0.50 | 0.57 | 0.57 | 0.01 | 337 | 26 |
June 21, 2024 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 | 61.00 | 0.65 | 0.72 | 0.72 | -0.05 | 43 | 12 |
June 21, 2024 | 3.45 | 3.60 | 3.60 | 0 | 2,622 | 0 | 62.00 | 0.85 | 0.94 | 0.94 | 0.05 | 2,656 | 4 |
June 21, 2024 | 2.73 | 2.84 | 2.84 | 0 | 14 | 0 | 63.00 | 1.12 | 1.20 | 1.20 | 0.09 | 25 | 64 |
June 21, 2024 | 2.37 | 2.50 | 2.50 | 0 | 0 | 0 | 63.50 | 1.27 | 1.38 | 1.38 | 0 | 0 | 0 |
June 21, 2024 | 2.09 | 2.19 | 2.19 | -0.46 | 247 | 20 | 64.00 | 1.48 | 1.57 | 1.57 | 0 | 372 | 0 |
June 21, 2024 | 1.76 | 1.95 | 1.95 | 0 | 0 | 0 | 64.50 | 1.65 | 1.86 | 1.86 | 0 | 0 | 0 |
June 21, 2024 | 1.53 | 1.63 | 1.63 | -0.43 | 1,134 | 1 | 65.00 | 1.94 | 2.03 | 2.03 | 0 | 638 | 0 |
June 21, 2024 | 1.31 | 1.43 | 1.43 | 0 | 0 | 0 | 65.50 | 2.17 | 2.39 | 2.39 | 0 | 0 | 0 |
June 21, 2024 | 1.07 | 1.17 | 1.17 | -0.35 | 229 | 5 | 66.00 | 2.50 | 2.60 | 2.60 | 0 | 334 | 0 |
June 21, 2024 | 0.89 | 0.99 | 0.99 | 0 | 35 | 0 | 66.50 | 2.80 | 2.96 | 2.96 | 0 | 0 | 0 |
June 21, 2024 | 0.73 | 0.81 | 0.81 | -0.19 | 222 | 66 | 67.00 | 3.15 | 3.30 | 3.30 | -0.09 | 311 | 55 |
June 21, 2024 | 0.47 | 0.55 | 0.55 | 0 | 772 | 0 | 68.00 | 3.90 | 4.10 | 4.10 | 0 | 368 | 0 |
June 21, 2024 | 0.29 | 0.35 | 0.35 | 0 | 133 | 0 | 69.00 | 4.75 | 5.05 | 5.05 | 0 | 69 | 0 |
June 21, 2024 | 0.18 | 0.25 | 0.25 | 0 | 2,212 | 0 | 70.00 | 5.70 | 6.00 | 6.00 | 0.50 | 75 | 20 |
June 21, 2024 | 0.10 | 0.17 | 0.17 | -0.05 | 212 | 12 | 71.00 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.12 | 0.12 | 0 | 424 | 0 | 72.00 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 73 | 0 | 74.00 | 9.70 | 10.00 | 10.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 133 | 0 | 75.00 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 76.00 | 11.50 | 12.00 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 100 | 0 | 78.00 | 13.50 | 14.00 | 14.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 118 | 0 | 80.00 | 15.55 | 16.00 | 16.00 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 17.55 | 18.00 | 18.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 84.00 | 19.50 | 20.00 | 20.00 | 0 | 0 | 0 |
July 19, 2024 | 16.45 | 16.75 | 16.75 | 0 | 0 | 0 | 48.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 15.45 | 15.85 | 15.85 | 0 | 0 | 0 | 49.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 14.50 | 14.80 | 14.80 | 0 | 0 | 0 | 50.00 | 0.04 | 0.13 | 0.13 | -0.04 | 17 | 1 |
July 19, 2024 | 12.55 | 12.80 | 12.80 | 0 | 0 | 0 | 52.00 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 54.00 | 0.21 | 0.27 | 0.27 | -0.04 | 72 | 3 |
July 19, 2024 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 56.00 | 0.33 | 0.40 | 0.40 | 0 | 96 | 0 |
July 19, 2024 | 6.85 | 7.15 | 7.15 | 0 | 1 | 0 | 58.00 | 0.54 | 0.61 | 0.61 | 0 | 68 | 0 |
July 19, 2024 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 60.00 | 0.86 | 0.95 | 0.95 | 0 | 189 | 0 |
July 19, 2024 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 61.00 | 1.09 | 1.17 | 1.17 | 0 | 44 | 0 |
July 19, 2024 | 3.60 | 3.75 | 3.75 | 0 | 80 | 0 | 62.00 | 1.38 | 1.48 | 1.48 | 0.10 | 119 | 2 |
July 19, 2024 | 2.90 | 3.05 | 3.05 | 0 | 350 | 0 | 63.00 | 1.73 | 1.82 | 1.82 | 0 | 74 | 0 |
July 19, 2024 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 | 63.50 | 1.90 | 2.06 | 2.06 | 0.08 | 0 | 2 |
July 19, 2024 | 2.26 | 2.38 | 2.38 | 0 | 361 | 0 | 64.00 | 2.15 | 2.26 | 2.26 | 0 | 138 | 0 |
July 19, 2024 | 1.92 | 2.17 | 2.17 | 0 | 0 | 0 | 64.50 | 2.37 | 2.53 | 2.53 | 0 | 0 | 0 |
July 19, 2024 | 1.72 | 1.83 | 1.83 | 0 | 292 | 0 | 65.00 | 2.67 | 2.78 | 2.78 | 0 | 11 | 0 |
July 19, 2024 | 1.47 | 1.62 | 1.62 | 0 | 0 | 0 | 65.50 | 2.85 | 3.10 | 3.10 | 0 | 1 | 0 |
July 19, 2024 | 1.27 | 1.37 | 1.37 | 0 | 475 | 0 | 66.00 | 3.25 | 3.40 | 3.40 | 0.25 | 141 | 2 |
July 19, 2024 | 1.06 | 1.23 | 1.23 | 0 | 6 | 0 | 66.50 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0.92 | 1.01 | 1.01 | 0 | 508 | 0 | 67.00 | 3.95 | 4.10 | 4.10 | 0 | 1 | 0 |
July 19, 2024 | 0.64 | 0.72 | 0.72 | 0 | 931 | 0 | 68.00 | 4.65 | 4.85 | 4.85 | 0 | 179 | 0 |
July 19, 2024 | 0.43 | 0.50 | 0.50 | 0 | 42 | 0 | 69.00 | 5.45 | 5.70 | 5.70 | 0.30 | 57 | 1 |
July 19, 2024 | 0.28 | 0.34 | 0.34 | 0 | 302 | 0 | 70.00 | 6.25 | 6.60 | 6.60 | 0.40 | 12 | 30 |
July 19, 2024 | 0.11 | 0.19 | 0.19 | 0 | 315 | 0 | 72.00 | 8.15 | 8.50 | 8.50 | 0 | 90 | 0 |
July 19, 2024 | 0.02 | 0.10 | 0.10 | 0 | 33 | 0 | 74.00 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 20 | 0 | 76.00 | 12.05 | 12.35 | 12.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 78.00 | 14.00 | 14.30 | 14.30 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 16.00 | 16.25 | 16.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 17.95 | 18.25 | 18.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 84.00 | 19.95 | 20.25 | 20.25 | 0 | 0 | 0 |
August 16, 2024 | 14.45 | 14.90 | 14.90 | 0 | 0 | 0 | 50.00 | 0.08 | 0.17 | 0.17 | 0 | 20 | 0 |
August 16, 2024 | 12.50 | 13.00 | 13.00 | 0 | 0 | 0 | 52.00 | 0.19 | 0.24 | 0.24 | 0 | 2 | 0 |
August 16, 2024 | 10.60 | 11.05 | 11.05 | 0 | 0 | 0 | 54.00 | 0.29 | 0.35 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 8.70 | 9.20 | 9.20 | 0 | 0 | 0 | 56.00 | 0.45 | 0.51 | 0.51 | 0 | 4 | 0 |
August 16, 2024 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 58.00 | 0.70 | 0.76 | 0.76 | -0.03 | 38 | 1 |
August 16, 2024 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 60.00 | 1.04 | 1.13 | 1.13 | 0.01 | 87 | 15 |
August 16, 2024 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 | 61.00 | 1.29 | 1.38 | 1.38 | 0 | 8 | 0 |
August 16, 2024 | 3.75 | 3.90 | 3.90 | 0 | 4 | 0 | 62.00 | 1.58 | 1.68 | 1.68 | 0 | 57 | 0 |
August 16, 2024 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 63.00 | 1.94 | 2.05 | 2.05 | 0 | 5 | 0 |
August 16, 2024 | 2.48 | 2.59 | 2.59 | 0 | 28 | 0 | 64.00 | 2.37 | 2.48 | 2.48 | 0 | 40 | 0 |
August 16, 2024 | 1.94 | 2.06 | 2.06 | 0 | 0 | 0 | 65.00 | 2.88 | 2.99 | 2.99 | 0 | 10 | 0 |
August 16, 2024 | 1.49 | 1.60 | 1.60 | 0 | 62 | 0 | 66.00 | 3.45 | 3.60 | 3.60 | 0 | 44 | 0 |
August 16, 2024 | 1.11 | 1.22 | 1.22 | 0 | 31 | 0 | 67.00 | 4.10 | 4.25 | 4.25 | 0 | 10 | 0 |
August 16, 2024 | 0.82 | 0.91 | 0.91 | 0 | 85 | 0 | 68.00 | 4.85 | 5.00 | 5.00 | 0 | 10 | 0 |
August 16, 2024 | 0.60 | 0.67 | 0.67 | 0 | 25 | 0 | 69.00 | 5.50 | 5.80 | 5.80 | 0 | 6 | 0 |
August 16, 2024 | 0.43 | 0.49 | 0.49 | 0 | 306 | 0 | 70.00 | 6.35 | 6.75 | 6.75 | 0 | 1 | 0 |
August 16, 2024 | 0.20 | 0.27 | 0.27 | 0 | 209 | 0 | 72.00 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.16 | 0.16 | 0 | 83 | 0 | 74.00 | 10.10 | 10.50 | 10.50 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.10 | 0.10 | 0 | 51 | 0 | 76.00 | 12.05 | 12.45 | 12.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 78.00 | 14.00 | 14.40 | 14.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 1 | 0 | 80.00 | 16.00 | 16.40 | 16.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 17.95 | 18.40 | 18.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 19.95 | 20.35 | 20.35 | 0 | 0 | 0 |
September 20, 2024 | 18.40 | 18.85 | 18.85 | 0 | 4 | 0 | 46.00 | 0.05 | 0.14 | 0.14 | 0 | 89 | 0 |
September 20, 2024 | 16.45 | 16.90 | 16.90 | 0 | 0 | 0 | 48.00 | 0.09 | 0.19 | 0.19 | 0 | 130 | 0 |
September 20, 2024 | 14.45 | 15.00 | 15.00 | 0 | 10 | 0 | 50.00 | 0.16 | 0.27 | 0.27 | -0.01 | 197 | 2 |
September 20, 2024 | 12.55 | 13.05 | 13.05 | 0 | 0 | 0 | 52.00 | 0.29 | 0.36 | 0.36 | 0 | 3 | 0 |
September 20, 2024 | 10.65 | 11.15 | 11.15 | 0 | 0 | 0 | 54.00 | 0.42 | 0.51 | 0.51 | 0 | 3 | 0 |
September 20, 2024 | 9.75 | 10.25 | 10.25 | 0 | 56 | 0 | 55.00 | 0.51 | 0.58 | 0.58 | -0.05 | 193 | 1 |
September 20, 2024 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 | 56.00 | 0.62 | 0.69 | 0.69 | 0 | 7 | 0 |
September 20, 2024 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 58.00 | 0.89 | 0.98 | 0.98 | 0 | 27 | 0 |
September 20, 2024 | 5.55 | 5.75 | 5.75 | 0 | 5,946 | 0 | 60.00 | 1.28 | 1.37 | 1.37 | 0 | 5,922 | 0 |
September 20, 2024 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 61.00 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 4.10 | 4.30 | 4.30 | 0 | 21 | 0 | 62.00 | 1.86 | 1.96 | 1.96 | 0 | 23 | 0 |
September 20, 2024 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 63.00 | 2.22 | 2.33 | 2.33 | 0 | 11 | 0 |
September 20, 2024 | 2.90 | 3.05 | 3.05 | 0 | 30 | 0 | 64.00 | 2.65 | 2.76 | 2.76 | 0 | 10 | 0 |
September 20, 2024 | 2.37 | 2.49 | 2.49 | -0.44 | 1,599 | 1 | 65.00 | 3.15 | 3.25 | 3.25 | 0 | 509 | 0 |
September 20, 2024 | 1.91 | 2.02 | 2.02 | 0 | 20 | 0 | 66.00 | 3.65 | 3.85 | 3.85 | 0 | 105 | 0 |
September 20, 2024 | 1.51 | 1.62 | 1.62 | 0 | 30 | 0 | 67.00 | 4.30 | 4.50 | 4.50 | 0 | 50 | 0 |
September 20, 2024 | 1.18 | 1.29 | 1.29 | 0 | 45 | 0 | 68.00 | 5.00 | 5.20 | 5.20 | 0 | 95 | 0 |
September 20, 2024 | 0.90 | 1.01 | 1.01 | 0 | 41 | 0 | 69.00 | 5.70 | 5.95 | 5.95 | 0 | 14 | 0 |
September 20, 2024 | 0.68 | 0.77 | 0.77 | 0 | 826 | 0 | 70.00 | 6.50 | 6.80 | 6.80 | 0 | 70 | 0 |
September 20, 2024 | 0.39 | 0.46 | 0.46 | 0 | 283 | 0 | 72.00 | 8.20 | 8.70 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.28 | 0.28 | 0 | 58 | 0 | 74.00 | 10.10 | 10.60 | 10.60 | 0 | 6 | 0 |
September 20, 2024 | 0.12 | 0.23 | 0.23 | 0 | 289 | 0 | 75.00 | 11.05 | 11.50 | 11.50 | 0 | 16 | 0 |
September 20, 2024 | 0.09 | 0.18 | 0.18 | 0 | 28 | 0 | 76.00 | 12.05 | 12.50 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 78.00 | 14.00 | 14.45 | 14.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 16.00 | 16.45 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 82.00 | 17.95 | 18.40 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 84.00 | 19.95 | 20.40 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 14.45 | 15.10 | 15.10 | 0 | 0 | 0 | 50.00 | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 12.55 | 13.05 | 13.05 | 0 | 0 | 0 | 52.00 | 0.43 | 0.51 | 0.51 | 0 | 0 | 0 |
October 18, 2024 | 10.65 | 11.20 | 11.20 | 0 | 0 | 0 | 54.00 | 0.60 | 0.68 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 8.90 | 9.30 | 9.30 | 0 | 0 | 0 | 56.00 | 0.84 | 0.93 | 0.93 | 0 | 1 | 0 |
October 18, 2024 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 58.00 | 1.18 | 1.28 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 | 60.00 | 1.65 | 1.76 | 1.76 | 0 | 11 | 0 |
October 18, 2024 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 62.00 | 2.29 | 2.41 | 2.41 | 0 | 5 | 0 |
October 18, 2024 | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 | 64.00 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 2.01 | 2.13 | 2.13 | -0.19 | 0 | 2 | 66.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 1.27 | 1.40 | 1.40 | 0 | 0 | 0 | 68.00 | 5.50 | 5.70 | 5.70 | 0.10 | 32 | 16 |
October 18, 2024 | 0.78 | 0.89 | 0.89 | 0 | 54 | 0 | 70.00 | 6.95 | 7.25 | 7.25 | 0.35 | 0 | 40 |
October 18, 2024 | 0.47 | 0.54 | 0.54 | 0 | 3 | 0 | 72.00 | 8.50 | 9.05 | 9.05 | 0 | 0 | 0 |
October 18, 2024 | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 | 74.00 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | 76.00 | 12.15 | 12.70 | 12.70 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 78.00 | 14.10 | 14.55 | 14.55 | 0 | 0 | 0 |
December 20, 2024 | 14.45 | 15.05 | 15.05 | 0 | 2 | 0 | 50.00 | 0.45 | 0.55 | 0.55 | -0.01 | 224 | 16 |
December 20, 2024 | 9.95 | 10.35 | 10.35 | 0 | 1 | 0 | 55.00 | 0.96 | 1.08 | 1.08 | 0 | 127 | 0 |
December 20, 2024 | 5.95 | 6.20 | 6.20 | 0 | 292 | 0 | 60.00 | 2.01 | 2.15 | 2.15 | 0 | 161 | 0 |
December 20, 2024 | 2.94 | 3.15 | 3.15 | 0 | 719 | 0 | 65.00 | 4.00 | 4.20 | 4.20 | 0.10 | 349 | 5 |
December 20, 2024 | 1.15 | 1.29 | 1.29 | -0.27 | 454 | 4 | 70.00 | 7.20 | 7.50 | 7.50 | 0.20 | 170 | 100 |
December 20, 2024 | 0.39 | 0.51 | 0.51 | 0 | 163 | 0 | 75.00 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.20 | 0.20 | 0 | 60 | 0 | 80.00 | 16.10 | 16.60 | 16.60 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 85.00 | 20.95 | 21.45 | 21.45 | 0 | 7 | 0 |
January 17, 2025 | 24.30 | 24.80 | 24.80 | 0 | 6 | 0 | 40.00 | 0.10 | 0.24 | 0.24 | 0 | 489 | 0 |
January 17, 2025 | 19.35 | 19.85 | 19.85 | 0 | 2 | 0 | 45.00 | 0.23 | 0.41 | 0.41 | 0 | 108 | 0 |
January 17, 2025 | 14.45 | 15.05 | 15.05 | 0 | 157 | 0 | 50.00 | 0.58 | 0.74 | 0.74 | 0 | 757 | 0 |
January 17, 2025 | 9.95 | 10.40 | 10.40 | 0 | 56 | 0 | 55.00 | 1.21 | 1.37 | 1.37 | -0.14 | 2,840 | 1 |
January 17, 2025 | 6.00 | 6.30 | 6.30 | -0.65 | 8,804 | 10 | 60.00 | 2.36 | 2.58 | 2.58 | 0.21 | 4,733 | 2 |
January 17, 2025 | 3.00 | 3.25 | 3.25 | -0.45 | 4,263 | 11 | 65.00 | 4.40 | 4.65 | 4.65 | 0 | 4,784 | 0 |
January 17, 2025 | 1.23 | 1.32 | 1.32 | 0 | 13,294 | 0 | 70.00 | 7.60 | 7.90 | 7.90 | 0 | 12,530 | 0 |
January 17, 2025 | 0.45 | 0.56 | 0.56 | 0 | 465 | 0 | 75.00 | 11.55 | 12.15 | 12.15 | 0 | 204 | 0 |
January 17, 2025 | 0.11 | 0.20 | 0.20 | 0 | 3,997 | 0 | 80.00 | 16.20 | 16.75 | 16.75 | 0 | 558 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 476 | 0 | 90.00 | 25.75 | 26.40 | 26.40 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0.44 | 0.44 | 0 | 143 | 0 | 100.00 | 35.65 | 36.30 | 36.30 | 0 | 16 | 0 |
March 21, 2025 | 14.45 | 15.15 | 15.15 | 0 | 0 | 0 | 50.00 | 0.68 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 10.00 | 10.50 | 10.50 | 0 | 1 | 0 | 55.00 | 1.34 | 1.53 | 1.53 | 0.07 | 7 | 35 |
March 21, 2025 | 6.15 | 6.45 | 6.45 | 0 | 68 | 0 | 60.00 | 2.55 | 2.78 | 2.78 | 0 | 73 | 0 |
March 21, 2025 | 3.35 | 3.60 | 3.60 | 0 | 68 | 0 | 65.00 | 4.65 | 4.90 | 4.90 | 0 | 35 | 0 |
March 21, 2025 | 1.52 | 1.71 | 1.71 | 0 | 80 | 0 | 70.00 | 7.80 | 8.15 | 8.15 | 0 | 13 | 0 |
March 21, 2025 | 0.61 | 0.77 | 0.77 | -0.17 | 125 | 2 | 75.00 | 11.70 | 12.25 | 12.25 | 0 | 10 | 0 |
March 21, 2025 | 0.21 | 0.39 | 0.39 | 0 | 10 | 0 | 80.00 | 16.20 | 16.85 | 16.85 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 | 85.00 | 21.05 | 21.60 | 21.60 | 0 | 0 | 0 |
January 16, 2026 | 24.20 | 24.90 | 24.90 | 0 | 19 | 0 | 40.00 | 0.51 | 0.69 | 0.69 | -0.08 | 23,629 | 5 |
January 16, 2026 | 14.40 | 14.90 | 14.90 | -0.60 | 357 | 1 | 50.00 | 1.70 | 1.99 | 1.99 | 0 | 10,996 | 0 |
January 16, 2026 | 13.30 | 14.15 | 14.15 | 0 | 0 | 0 | 51.00 | 1.90 | 2.20 | 2.20 | 0 | 15 | 0 |
January 16, 2026 | 12.40 | 13.20 | 13.20 | 0 | 12 | 0 | 52.00 | 2.07 | 2.43 | 2.43 | -0.16 | 6,000 | 3 |
January 16, 2026 | 6.75 | 7.20 | 7.20 | 0 | 10,047 | 0 | 60.00 | 4.50 | 4.95 | 4.95 | 0 | 11,619 | 0 |
January 16, 2026 | 6.15 | 6.60 | 6.60 | 0 | 15 | 0 | 61.00 | 4.90 | 5.35 | 5.35 | 0 | 15 | 0 |
January 16, 2026 | 5.55 | 6.05 | 6.05 | 0 | 73 | 0 | 62.00 | 5.30 | 5.70 | 5.70 | -0.20 | 6,026 | 4 |
January 16, 2026 | 3.95 | 4.35 | 4.35 | 0 | 2,960 | 0 | 65.00 | 6.65 | 7.20 | 7.20 | 0 | 2,053 | 0 |
January 16, 2026 | 2.55 | 2.61 | 2.61 | -0.08 | 9,212 | 153 | 70.00 | 9.70 | 10.35 | 10.35 | 0 | 6,030 | 0 |
January 16, 2026 | 1.21 | 1.66 | 1.66 | 0 | 653 | 0 | 75.00 | 13.35 | 14.05 | 14.05 | 0 | 227 | 0 |
January 16, 2026 | 0.90 | 1.00 | 1.00 | -0.12 | 2,351 | 4 | 80.00 | 17.45 | 18.30 | 18.30 | 0 | 346 | 0 |
January 16, 2026 | 0 | 0.49 | 0.49 | 0 | 8 | 0 | 100.00 | 35.65 | 36.55 | 36.55 | 0 | 0 | 0 |