Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAR – Canadian Apartment Properties Real Estate Investment Trust

Last update: March 28, 2024 at 2:21 p.m.   (Real-time)

  • Last price: 46.310
  • Net change: -0.100
  • Bid price: 46.310
  • Ask price: 46.330
  • 30-day historical volatility: 19.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,758
Volume: 14
Open interest: 2,807
Volume: 12
April 19, 2024 10.35 10.55 10.65 0 0 0 36.00 0 0.05 0.05 0 0 0
April 19, 2024 8.35 8.55 8.65 0 0 0 38.00 0 0.05 0.05 0 5 0
April 19, 2024 7.35 7.60 7.65 0 0 0 39.00 0 0.05 0.06 0 30 0
April 19, 2024 6.35 6.60 0 0 0 0 40.00 0 0.06 0 0 5 0
April 19, 2024 5.40 5.60 5.70 0 0 0 41.00 0 0.08 0.08 0 0 0
April 19, 2024 4.40 4.65 4.70 0 0 0 42.00 0.02 0.12 0.12 0 13 0
April 19, 2024 3.45 3.70 3.75 0 0 0 43.00 0.08 0.16 0.17 0 45 0
April 19, 2024 2.55 2.75 2.85 0 0 0 44.00 0.17 0.25 0.26 0 22 0
April 19, 2024 1.75 1.90 2.00 0 0 0 45.00 0.32 0.42 0.43 0 568 0
April 19, 2024 1.05 1.20 1.30 0 0 0 46.00 0.60 0.75 0.75 0 288 0
April 19, 2024 0.50 0.70 0.75 0 1 0 47.00 1.05 1.25 1.20 0 557 0
April 19, 2024 0.23 0.33 0.37 0 45 0 48.00 1.75 1.95 1.65 -0.25 44 5
April 19, 2024 0.08 0.15 0.17 0 9 0 49.00 2.60 2.80 2.80 0 2 0
April 19, 2024 0.01 0.08 0.06 -0.02 1,022 3 50.00 3.50 3.80 3.70 0 3 0
April 19, 2024 0 0.04 0.04 0 104 0 52.00 5.55 5.80 5.70 0 0 0
April 19, 2024 0 0.04 0.04 0 107 0 54.00 7.50 7.80 7.70 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 56.00 9.50 9.80 9.70 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 58.00 11.55 11.80 11.70 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 60.00 13.50 13.80 13.70 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 64.00 17.50 17.80 17.70 0 0 0
May 17, 2024 6.45 6.80 6.90 0 0 0 40.00 0.08 0.19 0.20 0 0 0
May 17, 2024 4.65 4.95 5.05 0 0 0 42.00 0.24 0.31 0.23 -0.10 0 2
May 17, 2024 3.80 4.10 4.15 0 0 0 43.00 0.35 0.43 0.44 0 0 0
May 17, 2024 3.00 3.15 3.30 0 0 0 44.00 0.50 0.65 0.65 0 25 0
May 17, 2024 2.25 2.40 2.50 0 0 0 45.00 0.75 0.90 0.90 0 4 0
May 17, 2024 1.60 1.75 1.85 0 5 0 46.00 1.10 1.25 1.10 -0.15 16 5
May 17, 2024 1.10 1.25 1.35 0 0 0 47.00 1.60 1.75 1.75 0 7 0
May 17, 2024 0.70 0.85 0.90 0 20 0 48.00 2.20 2.35 2.30 0 7 0
May 17, 2024 0.42 0.55 0.60 0 0 0 49.00 2.90 3.10 3.05 0 10 0
May 17, 2024 0.24 0.32 0.29 -0.06 36 1 50.00 3.65 3.90 3.85 0 0 0
May 17, 2024 0.05 0.11 0.12 0 136 0 52.00 5.50 5.80 5.75 0 0 0
May 17, 2024 0.01 0.06 0.06 0 525 0 54.00 7.55 7.80 7.75 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 56.00 9.55 9.80 9.75 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 58.00 11.55 11.80 11.75 0 0 0
May 17, 2024 0 0.05 0 0 0 0 60.00 13.55 13.80 0 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 64.00 17.45 17.80 17.75 0 0 0
June 21, 2024 11.45 11.75 11.80 0 0 0 35.00 0.03 0.13 0.12 0 0 0
June 21, 2024 10.50 10.75 10.80 0 0 0 36.00 0.05 0.16 0.15 0 0 0
June 21, 2024 8.60 8.85 8.90 0 0 0 38.00 0.12 0.23 0.24 0 0 0
June 21, 2024 6.70 7.00 7.05 0 0 0 40.00 0.25 0.35 0.36 0 36 0
June 21, 2024 5.00 5.20 5.30 0 0 0 42.00 0.47 0.55 0.55 0 42 0
June 21, 2024 4.15 4.40 4.45 0 1 0 43.00 0.60 0.70 0.75 0 8 0
June 21, 2024 3.40 3.60 3.70 0 5 0 44.00 0.85 1.00 0.95 0 13 0
June 21, 2024 2.70 2.90 3.00 0 1 0 45.00 1.10 1.30 1.30 0 14 0
June 21, 2024 2.10 2.30 2.40 0 50 0 46.00 1.50 1.70 1.65 0 6 0
June 21, 2024 1.55 1.75 1.85 0 0 0 47.00 1.95 2.15 2.15 0 1 0
June 21, 2024 1.15 1.35 1.40 0 0 0 48.00 2.55 2.75 2.70 0 22 0
June 21, 2024 0.80 0.85 1.00 0 4 0 49.00 3.25 3.40 3.35 0 5 0
June 21, 2024 0.55 0.70 0.70 0 65 0 50.00 4.00 4.15 4.15 0 45 0
June 21, 2024 0.23 0.33 0.34 0 12 0 52.00 5.60 5.90 5.85 0 0 0
June 21, 2024 0.12 0.15 0.16 0 2 0 54.00 7.50 7.80 7.75 0 0 0
June 21, 2024 0.02 0.12 0 0 62 0 55.00 8.50 8.80 0 0 0 0
June 21, 2024 0.01 0.09 0.09 0 6 0 56.00 9.50 9.80 9.75 0 0 0
June 21, 2024 0 0.05 0.05 0 32 0 58.00 11.50 11.80 11.75 0 0 0
June 21, 2024 0 0.05 0.05 0 52 0 60.00 13.50 13.80 13.75 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 64.00 17.50 17.80 17.75 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 65.00 18.50 18.80 18.75 0 0 0
June 21, 2024 0 0.05 0.05 0 20 0 70.00 23.50 23.80 23.75 0 0 0
July 19, 2024 5.20 5.40 5.60 0.10 0 10 42.00 0.60 0.75 0.80 0 5 0
July 19, 2024 4.40 4.65 4.70 0 5 0 43.00 0.80 1.00 1.00 0 0 0
July 19, 2024 3.70 3.90 3.95 0 0 0 44.00 1.05 1.25 1.25 0 4 0
July 19, 2024 3.00 3.20 0 0 0 0 45.00 1.35 1.55 0 0 0 0
July 19, 2024 2.40 2.60 2.65 0 0 0 46.00 1.75 1.95 1.95 0 0 0
July 19, 2024 1.85 2.10 2.15 0 0 0 47.00 2.20 2.45 2.45 0 0 0
July 19, 2024 1.45 1.60 1.65 0 0 0 48.00 2.80 3.00 3.00 0 0 0
July 19, 2024 1.05 1.25 1.30 0 0 0 49.00 3.45 3.65 3.60 0 0 0
July 19, 2024 0.75 0.95 0.95 0 7 0 50.00 4.15 4.35 4.30 0 0 0
July 19, 2024 0.40 0.50 0.55 0 0 0 52.00 5.65 5.95 5.95 0 0 0
July 19, 2024 0.17 0.29 0.31 0 2 0 54.00 7.50 7.85 7.80 0 0 0
July 19, 2024 0.04 0.16 0.17 0 0 0 56.00 9.50 9.80 9.80 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 60.00 13.50 13.80 13.80 0 0 0
August 16, 2024 5.40 5.65 5.70 0 8 0 42.00 0.80 0.95 1.00 0 0 0
August 16, 2024 4.65 4.90 4.95 0 0 0 43.00 1.00 1.20 1.20 0 0 0
August 16, 2024 3.95 4.15 4.25 0 0 0 44.00 1.25 1.50 1.50 0 20 0
August 16, 2024 3.25 3.50 3.60 0 0 0 45.00 1.60 1.80 1.80 0 5 0
August 16, 2024 2.65 2.95 3.00 0 12 0 46.00 2.00 2.25 2.25 0 23 0
August 16, 2024 2.15 2.40 2.45 0 0 0 47.00 2.45 2.70 2.70 0 23 0
August 16, 2024 1.70 1.95 2.00 0 2 0 48.00 3.00 3.25 3.20 0 0 0
August 16, 2024 1.30 1.55 1.60 0 0 0 49.00 3.60 3.85 3.85 0 0 0
August 16, 2024 1.00 1.25 1.25 0 0 0 50.00 4.30 4.55 4.50 0 0 0
August 16, 2024 0.55 0.70 0.75 0 7 0 52.00 5.80 6.10 6.05 0 0 0
August 16, 2024 0.30 0.42 0.44 0 6 0 54.00 7.55 7.90 7.90 0 0 0
August 16, 2024 0.13 0.26 0.26 0 0 0 56.00 9.50 9.80 9.80 0 0 0
August 16, 2024 0.01 0.09 0.10 0 0 0 60.00 13.50 13.80 13.80 0 0 0
September 20, 2024 11.70 12.05 12.10 0 0 0 35.00 0.19 0.28 0.25 0 75 0
September 20, 2024 10.80 11.15 0 0 0 0 36.00 0.27 0.41 0 0 5 0
September 20, 2024 9.00 9.30 9.40 0 7 0 38.00 0.41 0.55 0.60 0 10 0
September 20, 2024 7.30 7.60 7.65 0 5 0 40.00 0.65 0.85 0.85 0 120 0
September 20, 2024 5.70 6.00 6.05 0 0 0 42.00 0.95 1.20 1.20 0 39 0
September 20, 2024 4.95 5.25 5.30 0 0 0 43.00 1.20 1.45 1.45 0 0 0
September 20, 2024 4.30 4.55 4.60 0 0 0 44.00 1.45 1.75 1.75 0 55 0
September 20, 2024 3.65 3.90 4.00 0 10 0 45.00 1.80 2.10 2.10 0 26 0
September 20, 2024 3.05 3.30 3.40 0 6 0 46.00 2.20 2.45 2.50 0 50 0
September 20, 2024 2.50 2.80 2.85 0 0 0 47.00 2.70 2.95 2.95 0 0 0
September 20, 2024 2.05 2.30 2.35 0 12 0 48.00 3.25 3.50 3.50 0 30 0
September 20, 2024 1.65 1.90 0 0 0 0 49.00 3.85 4.10 0 0 0 0
September 20, 2024 1.30 1.55 1.60 0 56 0 50.00 4.50 4.75 4.75 0 10 0
September 20, 2024 0.80 1.00 1.00 0 0 0 52.00 5.90 6.25 6.25 0 0 0
September 20, 2024 0.47 0.60 0.65 0 0 0 54.00 7.60 7.95 7.95 0 0 0
September 20, 2024 0.35 0.47 0.50 0 25 0 55.00 8.50 8.95 8.90 0 0 0
September 20, 2024 0.24 0.38 0.40 0 0 0 56.00 9.45 9.85 9.85 0 0 0
September 20, 2024 0.03 0.16 0.17 0 5 0 60.00 13.50 13.85 13.80 0 0 0
September 20, 2024 0 0.06 0 0 0 0 65.00 18.50 18.85 0 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 70.00 23.50 23.85 23.80 0 0 0
December 20, 2024 7.80 8.15 8.15 0 4 0 40.00 1.00 1.25 1.25 0 127 0
December 20, 2024 6.25 6.60 6.65 0 0 0 42.00 1.40 1.75 1.75 0 47 0
December 20, 2024 4.90 5.25 5.30 0 0 0 44.00 2.00 2.30 2.30 0 63 0
December 20, 2024 4.25 4.65 4.70 0 0 0 45.00 2.35 2.70 2.65 0 106 0
December 20, 2024 3.70 4.10 4.15 0 0 0 46.00 2.75 3.10 3.10 0 16 0
December 20, 2024 2.75 3.10 3.15 0 13 0 48.00 3.75 4.10 4.10 0 30 0
December 20, 2024 2.00 2.30 2.30 0 22 0 50.00 4.90 5.30 5.30 0 20 0
December 20, 2024 0.70 0.95 1.00 0 32 0 55.00 8.70 9.15 9.15 0 2 0
December 20, 2024 0.21 0.42 0.44 0 58 0 60.00 13.45 13.85 13.80 0 0 0
December 20, 2024 0.02 0.19 0.20 0 0 0 65.00 18.45 18.85 18.80 0 0 0
December 20, 2024 0.01 0.08 0.09 0 0 0 70.00 23.45 23.85 23.80 0 0 0
March 21, 2025 8.10 8.65 8.70 0 0 0 40.00 1.30 1.45 1.45 0 8 0
March 21, 2025 6.60 7.25 7.30 0 0 0 42.00 1.80 2.20 2.20 0 0 0
March 21, 2025 5.40 6.00 6.05 0 0 0 44.00 2.40 2.85 2.85 0 30 0
March 21, 2025 4.20 4.80 4.85 0 0 0 46.00 3.20 3.70 3.65 0 0 0
March 21, 2025 3.25 3.85 3.85 0 0 0 48.00 4.20 4.70 4.65 0 10 0
March 21, 2025 2.40 3.05 3.05 0 0 0 50.00 5.30 5.85 5.80 0 0 0
March 21, 2025 1.10 1.55 1.55 0 130 0 55.00 8.80 9.45 9.45 0 5 0
March 21, 2025 0.43 0.80 0.75 0 2 0 60.00 13.40 13.95 13.90 0 0 0