Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
CAR – Canadian Apartment Properties Real Estate Investment Trust
Last update: March 28, 2024 at 2:21 p.m. (Real-time)
- Last price: 46.310
- Net change: -0.100
- Bid price: 46.310
- Ask price: 46.330
- 30-day historical volatility: 19.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,758
Volume: 14
|
Open interest: 2,807
Volume: 12
|
||||||||||||
April 19, 2024 | 10.35 | 10.55 | 10.65 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 8.35 | 8.55 | 8.65 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
April 19, 2024 | 7.35 | 7.60 | 7.65 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.06 | 0 | 30 | 0 |
April 19, 2024 | 6.35 | 6.60 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0 | 0 | 5 | 0 |
April 19, 2024 | 5.40 | 5.60 | 5.70 | 0 | 0 | 0 | 41.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 4.40 | 4.65 | 4.70 | 0 | 0 | 0 | 42.00 | 0.02 | 0.12 | 0.12 | 0 | 13 | 0 |
April 19, 2024 | 3.45 | 3.70 | 3.75 | 0 | 0 | 0 | 43.00 | 0.08 | 0.16 | 0.17 | 0 | 45 | 0 |
April 19, 2024 | 2.55 | 2.75 | 2.85 | 0 | 0 | 0 | 44.00 | 0.17 | 0.25 | 0.26 | 0 | 22 | 0 |
April 19, 2024 | 1.75 | 1.90 | 2.00 | 0 | 0 | 0 | 45.00 | 0.32 | 0.42 | 0.43 | 0 | 568 | 0 |
April 19, 2024 | 1.05 | 1.20 | 1.30 | 0 | 0 | 0 | 46.00 | 0.60 | 0.75 | 0.75 | 0 | 288 | 0 |
April 19, 2024 | 0.50 | 0.70 | 0.75 | 0 | 1 | 0 | 47.00 | 1.05 | 1.25 | 1.20 | 0 | 557 | 0 |
April 19, 2024 | 0.23 | 0.33 | 0.37 | 0 | 45 | 0 | 48.00 | 1.75 | 1.95 | 1.65 | -0.25 | 44 | 5 |
April 19, 2024 | 0.08 | 0.15 | 0.17 | 0 | 9 | 0 | 49.00 | 2.60 | 2.80 | 2.80 | 0 | 2 | 0 |
April 19, 2024 | 0.01 | 0.08 | 0.06 | -0.02 | 1,022 | 3 | 50.00 | 3.50 | 3.80 | 3.70 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 104 | 0 | 52.00 | 5.55 | 5.80 | 5.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 107 | 0 | 54.00 | 7.50 | 7.80 | 7.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 56.00 | 9.50 | 9.80 | 9.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 11.55 | 11.80 | 11.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 13.50 | 13.80 | 13.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 17.50 | 17.80 | 17.70 | 0 | 0 | 0 |
May 17, 2024 | 6.45 | 6.80 | 6.90 | 0 | 0 | 0 | 40.00 | 0.08 | 0.19 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 4.65 | 4.95 | 5.05 | 0 | 0 | 0 | 42.00 | 0.24 | 0.31 | 0.23 | -0.10 | 0 | 2 |
May 17, 2024 | 3.80 | 4.10 | 4.15 | 0 | 0 | 0 | 43.00 | 0.35 | 0.43 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.15 | 3.30 | 0 | 0 | 0 | 44.00 | 0.50 | 0.65 | 0.65 | 0 | 25 | 0 |
May 17, 2024 | 2.25 | 2.40 | 2.50 | 0 | 0 | 0 | 45.00 | 0.75 | 0.90 | 0.90 | 0 | 4 | 0 |
May 17, 2024 | 1.60 | 1.75 | 1.85 | 0 | 5 | 0 | 46.00 | 1.10 | 1.25 | 1.10 | -0.15 | 16 | 5 |
May 17, 2024 | 1.10 | 1.25 | 1.35 | 0 | 0 | 0 | 47.00 | 1.60 | 1.75 | 1.75 | 0 | 7 | 0 |
May 17, 2024 | 0.70 | 0.85 | 0.90 | 0 | 20 | 0 | 48.00 | 2.20 | 2.35 | 2.30 | 0 | 7 | 0 |
May 17, 2024 | 0.42 | 0.55 | 0.60 | 0 | 0 | 0 | 49.00 | 2.90 | 3.10 | 3.05 | 0 | 10 | 0 |
May 17, 2024 | 0.24 | 0.32 | 0.29 | -0.06 | 36 | 1 | 50.00 | 3.65 | 3.90 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.11 | 0.12 | 0 | 136 | 0 | 52.00 | 5.50 | 5.80 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.06 | 0.06 | 0 | 525 | 0 | 54.00 | 7.55 | 7.80 | 7.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 9.55 | 9.80 | 9.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 11.55 | 11.80 | 11.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0 | 0 | 0 | 0 | 60.00 | 13.55 | 13.80 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 17.45 | 17.80 | 17.75 | 0 | 0 | 0 |
June 21, 2024 | 11.45 | 11.75 | 11.80 | 0 | 0 | 0 | 35.00 | 0.03 | 0.13 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 10.50 | 10.75 | 10.80 | 0 | 0 | 0 | 36.00 | 0.05 | 0.16 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 8.60 | 8.85 | 8.90 | 0 | 0 | 0 | 38.00 | 0.12 | 0.23 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 6.70 | 7.00 | 7.05 | 0 | 0 | 0 | 40.00 | 0.25 | 0.35 | 0.36 | 0 | 36 | 0 |
June 21, 2024 | 5.00 | 5.20 | 5.30 | 0 | 0 | 0 | 42.00 | 0.47 | 0.55 | 0.55 | 0 | 42 | 0 |
June 21, 2024 | 4.15 | 4.40 | 4.45 | 0 | 1 | 0 | 43.00 | 0.60 | 0.70 | 0.75 | 0 | 8 | 0 |
June 21, 2024 | 3.40 | 3.60 | 3.70 | 0 | 5 | 0 | 44.00 | 0.85 | 1.00 | 0.95 | 0 | 13 | 0 |
June 21, 2024 | 2.70 | 2.90 | 3.00 | 0 | 1 | 0 | 45.00 | 1.10 | 1.30 | 1.30 | 0 | 14 | 0 |
June 21, 2024 | 2.10 | 2.30 | 2.40 | 0 | 50 | 0 | 46.00 | 1.50 | 1.70 | 1.65 | 0 | 6 | 0 |
June 21, 2024 | 1.55 | 1.75 | 1.85 | 0 | 0 | 0 | 47.00 | 1.95 | 2.15 | 2.15 | 0 | 1 | 0 |
June 21, 2024 | 1.15 | 1.35 | 1.40 | 0 | 0 | 0 | 48.00 | 2.55 | 2.75 | 2.70 | 0 | 22 | 0 |
June 21, 2024 | 0.80 | 0.85 | 1.00 | 0 | 4 | 0 | 49.00 | 3.25 | 3.40 | 3.35 | 0 | 5 | 0 |
June 21, 2024 | 0.55 | 0.70 | 0.70 | 0 | 65 | 0 | 50.00 | 4.00 | 4.15 | 4.15 | 0 | 45 | 0 |
June 21, 2024 | 0.23 | 0.33 | 0.34 | 0 | 12 | 0 | 52.00 | 5.60 | 5.90 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.15 | 0.16 | 0 | 2 | 0 | 54.00 | 7.50 | 7.80 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.12 | 0 | 0 | 62 | 0 | 55.00 | 8.50 | 8.80 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.09 | 0.09 | 0 | 6 | 0 | 56.00 | 9.50 | 9.80 | 9.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 32 | 0 | 58.00 | 11.50 | 11.80 | 11.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 52 | 0 | 60.00 | 13.50 | 13.80 | 13.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 17.50 | 17.80 | 17.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 65.00 | 18.50 | 18.80 | 18.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 70.00 | 23.50 | 23.80 | 23.75 | 0 | 0 | 0 |
July 19, 2024 | 5.20 | 5.40 | 5.60 | 0.10 | 0 | 10 | 42.00 | 0.60 | 0.75 | 0.80 | 0 | 5 | 0 |
July 19, 2024 | 4.40 | 4.65 | 4.70 | 0 | 5 | 0 | 43.00 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 3.70 | 3.90 | 3.95 | 0 | 0 | 0 | 44.00 | 1.05 | 1.25 | 1.25 | 0 | 4 | 0 |
July 19, 2024 | 3.00 | 3.20 | 0 | 0 | 0 | 0 | 45.00 | 1.35 | 1.55 | 0 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 2.60 | 2.65 | 0 | 0 | 0 | 46.00 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 1.85 | 2.10 | 2.15 | 0 | 0 | 0 | 47.00 | 2.20 | 2.45 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 1.60 | 1.65 | 0 | 0 | 0 | 48.00 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 1.25 | 1.30 | 0 | 0 | 0 | 49.00 | 3.45 | 3.65 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 0.95 | 0.95 | 0 | 7 | 0 | 50.00 | 4.15 | 4.35 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.40 | 0.50 | 0.55 | 0 | 0 | 0 | 52.00 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0.17 | 0.29 | 0.31 | 0 | 2 | 0 | 54.00 | 7.50 | 7.85 | 7.80 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.16 | 0.17 | 0 | 0 | 0 | 56.00 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 13.50 | 13.80 | 13.80 | 0 | 0 | 0 |
August 16, 2024 | 5.40 | 5.65 | 5.70 | 0 | 8 | 0 | 42.00 | 0.80 | 0.95 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 4.65 | 4.90 | 4.95 | 0 | 0 | 0 | 43.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 3.95 | 4.15 | 4.25 | 0 | 0 | 0 | 44.00 | 1.25 | 1.50 | 1.50 | 0 | 20 | 0 |
August 16, 2024 | 3.25 | 3.50 | 3.60 | 0 | 0 | 0 | 45.00 | 1.60 | 1.80 | 1.80 | 0 | 5 | 0 |
August 16, 2024 | 2.65 | 2.95 | 3.00 | 0 | 12 | 0 | 46.00 | 2.00 | 2.25 | 2.25 | 0 | 23 | 0 |
August 16, 2024 | 2.15 | 2.40 | 2.45 | 0 | 0 | 0 | 47.00 | 2.45 | 2.70 | 2.70 | 0 | 23 | 0 |
August 16, 2024 | 1.70 | 1.95 | 2.00 | 0 | 2 | 0 | 48.00 | 3.00 | 3.25 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.55 | 1.60 | 0 | 0 | 0 | 49.00 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 50.00 | 4.30 | 4.55 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0.55 | 0.70 | 0.75 | 0 | 7 | 0 | 52.00 | 5.80 | 6.10 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.42 | 0.44 | 0 | 6 | 0 | 54.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.26 | 0.26 | 0 | 0 | 0 | 56.00 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 | 60.00 | 13.50 | 13.80 | 13.80 | 0 | 0 | 0 |
September 20, 2024 | 11.70 | 12.05 | 12.10 | 0 | 0 | 0 | 35.00 | 0.19 | 0.28 | 0.25 | 0 | 75 | 0 |
September 20, 2024 | 10.80 | 11.15 | 0 | 0 | 0 | 0 | 36.00 | 0.27 | 0.41 | 0 | 0 | 5 | 0 |
September 20, 2024 | 9.00 | 9.30 | 9.40 | 0 | 7 | 0 | 38.00 | 0.41 | 0.55 | 0.60 | 0 | 10 | 0 |
September 20, 2024 | 7.30 | 7.60 | 7.65 | 0 | 5 | 0 | 40.00 | 0.65 | 0.85 | 0.85 | 0 | 120 | 0 |
September 20, 2024 | 5.70 | 6.00 | 6.05 | 0 | 0 | 0 | 42.00 | 0.95 | 1.20 | 1.20 | 0 | 39 | 0 |
September 20, 2024 | 4.95 | 5.25 | 5.30 | 0 | 0 | 0 | 43.00 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.55 | 4.60 | 0 | 0 | 0 | 44.00 | 1.45 | 1.75 | 1.75 | 0 | 55 | 0 |
September 20, 2024 | 3.65 | 3.90 | 4.00 | 0 | 10 | 0 | 45.00 | 1.80 | 2.10 | 2.10 | 0 | 26 | 0 |
September 20, 2024 | 3.05 | 3.30 | 3.40 | 0 | 6 | 0 | 46.00 | 2.20 | 2.45 | 2.50 | 0 | 50 | 0 |
September 20, 2024 | 2.50 | 2.80 | 2.85 | 0 | 0 | 0 | 47.00 | 2.70 | 2.95 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.30 | 2.35 | 0 | 12 | 0 | 48.00 | 3.25 | 3.50 | 3.50 | 0 | 30 | 0 |
September 20, 2024 | 1.65 | 1.90 | 0 | 0 | 0 | 0 | 49.00 | 3.85 | 4.10 | 0 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.55 | 1.60 | 0 | 56 | 0 | 50.00 | 4.50 | 4.75 | 4.75 | 0 | 10 | 0 |
September 20, 2024 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 | 52.00 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0.47 | 0.60 | 0.65 | 0 | 0 | 0 | 54.00 | 7.60 | 7.95 | 7.95 | 0 | 0 | 0 |
September 20, 2024 | 0.35 | 0.47 | 0.50 | 0 | 25 | 0 | 55.00 | 8.50 | 8.95 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 0.24 | 0.38 | 0.40 | 0 | 0 | 0 | 56.00 | 9.45 | 9.85 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.16 | 0.17 | 0 | 5 | 0 | 60.00 | 13.50 | 13.85 | 13.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0 | 0 | 0 | 0 | 65.00 | 18.50 | 18.85 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 23.50 | 23.85 | 23.80 | 0 | 0 | 0 |
December 20, 2024 | 7.80 | 8.15 | 8.15 | 0 | 4 | 0 | 40.00 | 1.00 | 1.25 | 1.25 | 0 | 127 | 0 |
December 20, 2024 | 6.25 | 6.60 | 6.65 | 0 | 0 | 0 | 42.00 | 1.40 | 1.75 | 1.75 | 0 | 47 | 0 |
December 20, 2024 | 4.90 | 5.25 | 5.30 | 0 | 0 | 0 | 44.00 | 2.00 | 2.30 | 2.30 | 0 | 63 | 0 |
December 20, 2024 | 4.25 | 4.65 | 4.70 | 0 | 0 | 0 | 45.00 | 2.35 | 2.70 | 2.65 | 0 | 106 | 0 |
December 20, 2024 | 3.70 | 4.10 | 4.15 | 0 | 0 | 0 | 46.00 | 2.75 | 3.10 | 3.10 | 0 | 16 | 0 |
December 20, 2024 | 2.75 | 3.10 | 3.15 | 0 | 13 | 0 | 48.00 | 3.75 | 4.10 | 4.10 | 0 | 30 | 0 |
December 20, 2024 | 2.00 | 2.30 | 2.30 | 0 | 22 | 0 | 50.00 | 4.90 | 5.30 | 5.30 | 0 | 20 | 0 |
December 20, 2024 | 0.70 | 0.95 | 1.00 | 0 | 32 | 0 | 55.00 | 8.70 | 9.15 | 9.15 | 0 | 2 | 0 |
December 20, 2024 | 0.21 | 0.42 | 0.44 | 0 | 58 | 0 | 60.00 | 13.45 | 13.85 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.19 | 0.20 | 0 | 0 | 0 | 65.00 | 18.45 | 18.85 | 18.80 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 | 70.00 | 23.45 | 23.85 | 23.80 | 0 | 0 | 0 |
March 21, 2025 | 8.10 | 8.65 | 8.70 | 0 | 0 | 0 | 40.00 | 1.30 | 1.45 | 1.45 | 0 | 8 | 0 |
March 21, 2025 | 6.60 | 7.25 | 7.30 | 0 | 0 | 0 | 42.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 5.40 | 6.00 | 6.05 | 0 | 0 | 0 | 44.00 | 2.40 | 2.85 | 2.85 | 0 | 30 | 0 |
March 21, 2025 | 4.20 | 4.80 | 4.85 | 0 | 0 | 0 | 46.00 | 3.20 | 3.70 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 3.25 | 3.85 | 3.85 | 0 | 0 | 0 | 48.00 | 4.20 | 4.70 | 4.65 | 0 | 10 | 0 |
March 21, 2025 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 | 50.00 | 5.30 | 5.85 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.55 | 1.55 | 0 | 130 | 0 | 55.00 | 8.80 | 9.45 | 9.45 | 0 | 5 | 0 |
March 21, 2025 | 0.43 | 0.80 | 0.75 | 0 | 2 | 0 | 60.00 | 13.40 | 13.95 | 13.90 | 0 | 0 | 0 |