Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation

Last update: March 28, 2024 at 11:46 a.m.   (Real-time)

  • Last price: 58.990
  • Net change: 1.040
  • Bid price: 58.970
  • Ask price: 59.000
  • 30-day historical volatility: 39.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,309
Volume: 597
Open interest: 10,291
Volume: 190
March 28, 2024 (Weekly) 9.40 9.60 8.55 0 0 0 49.50 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 8.90 9.10 8.05 0 0 0 50.00 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 7.90 8.10 7.05 0 0 0 51.00 0 0.04 0.04 0 1 0
March 28, 2024 (Weekly) 6.90 7.10 6.05 0 0 0 52.00 0 0.01 0.05 0 41 0
March 28, 2024 (Weekly) 5.90 6.10 5.10 0 0 0 53.00 0 0.04 0.05 0 35 0
March 28, 2024 (Weekly) 4.90 5.10 4.05 0 20 0 54.00 0 0.05 0.05 0 110 0
March 28, 2024 (Weekly) 3.90 4.15 3.10 0 40 0 55.00 0 0.05 0.07 0 65 0
March 28, 2024 (Weekly) 2.93 3.05 3.00 0.88 287 120 56.00 0 0.05 0.09 0 181 0
March 28, 2024 (Weekly) 1.94 2.06 1.85 0.63 56 34 57.00 0 0.06 0.22 0 77 0
March 28, 2024 (Weekly) 0.98 1.11 0.45 -0.06 51 12 58.00 0.03 0.09 0.22 -0.33 26 10
March 28, 2024 (Weekly) 0.26 0.32 0.45 0.27 87 11 59.00 0.27 0.33 1.24 0 10 0
March 28, 2024 (Weekly) 0.02 0.08 0.07 0 97 0 60.00 0.99 1.12 2.21 0 5 0
March 28, 2024 (Weekly) 0 0.05 0.06 0 18 0 61.00 1.93 2.12 3.15 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.05 0 12 0 62.00 2.93 3.10 4.15 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.05 0 4 0 63.00 3.95 4.10 5.15 0 0 0
April 5, 2024 (Weekly) 9.45 9.70 8.65 0 0 0 49.50 0.01 0.05 0.07 0 40 0
April 5, 2024 (Weekly) 8.95 9.20 8.15 0 0 0 50.00 0.01 0.06 0.07 0 0 0
April 5, 2024 (Weekly) 7.95 8.15 7.20 0 0 0 51.00 0.01 0.07 0.10 0 2 0
April 5, 2024 (Weekly) 7.00 7.30 6.20 0 0 0 52.00 0.03 0.08 0.12 0 31 0
April 5, 2024 (Weekly) 6.00 6.20 5.25 0 0 0 53.00 0.05 0.11 0.17 0 53 0
April 5, 2024 (Weekly) 5.05 5.25 4.30 0 55 0 54.00 0.08 0.14 0.24 0 104 0
April 5, 2024 (Weekly) 4.10 4.30 3.40 0 6 0 55.00 0.15 0.19 0.31 0 25 0
April 5, 2024 (Weekly) 3.25 3.40 3.10 0.53 90 100 56.00 0.25 0.29 0.50 0 41 0
April 5, 2024 (Weekly) 2.44 2.55 1.85 0 4 0 57.00 0.42 0.47 0.47 -0.33 41 2
April 5, 2024 (Weekly) 1.72 1.79 1.53 0.27 37 16 58.00 0.69 0.74 0.87 -0.37 94 10
April 5, 2024 (Weekly) 1.15 1.21 1.20 0.37 25 24 59.00 1.11 1.17 1.22 -0.59 32 20
April 5, 2024 (Weekly) 0.72 0.77 0.85 0.33 40 5 60.00 1.68 1.74 2.52 0 40 0
April 5, 2024 (Weekly) 0.44 0.48 0.52 0.21 7 8 61.00 2.36 2.49 3.35 0 0 0
April 5, 2024 (Weekly) 0.25 0.29 0.24 0.04 36 6 62.00 3.15 3.30 4.25 0 0 0
April 5, 2024 (Weekly) 0.13 0.18 0.15 0 2 0 63.00 4.05 4.20 5.20 0 0 0
April 12, 2024 (Weekly) 6.20 6.40 5.45 0 0 0 53.00 0.19 0.24 0.23 -0.11 0 35
April 12, 2024 (Weekly) 5.30 5.50 4.60 0 0 0 54.00 0.28 0.32 0.47 0 38 0
April 12, 2024 (Weekly) 4.45 4.65 3.80 0 2 0 55.00 0.41 0.46 0.67 0 20 0
April 12, 2024 (Weekly) 3.65 3.80 3.05 0 0 0 56.00 0.60 0.64 0.93 0 2 0
April 12, 2024 (Weekly) 2.90 3.05 2.37 0 0 0 57.00 0.84 0.91 1.28 0 0 0
April 12, 2024 (Weekly) 2.25 2.37 1.81 0 10 0 58.00 1.17 1.22 1.73 0 16 0
April 12, 2024 (Weekly) 1.69 1.77 1.35 0 46 0 59.00 1.60 1.68 2.28 0 0 0
April 12, 2024 (Weekly) 1.26 1.33 0.98 0 30 0 60.00 2.15 2.24 2.94 0 0 0
April 12, 2024 (Weekly) 0.90 0.97 0.71 0 10 0 61.00 2.79 2.89 3.70 0 0 0
April 12, 2024 (Weekly) 0.63 0.70 0.65 0.15 10 22 62.00 3.50 3.65 4.50 0 0 0
April 12, 2024 (Weekly) 0.44 0.49 0.35 0 0 0 63.00 4.30 4.45 5.40 0 0 0
April 26, 2024 (Weekly) 6.70 6.90 6.10 0 0 0 53.00 0.56 0.60 0.80 0 0 0
April 26, 2024 (Weekly) 5.90 6.05 5.30 0 0 0 54.00 0.73 0.78 1.02 0 0 0
April 26, 2024 (Weekly) 5.10 5.25 4.55 0 0 0 55.00 0.93 1.00 1.29 0 0 0
April 26, 2024 (Weekly) 4.35 4.50 3.85 0 0 0 56.00 1.19 1.25 1.62 0 0 0
April 26, 2024 (Weekly) 3.70 3.80 3.25 0 0 0 57.00 1.51 1.59 2.01 0 0 0
April 26, 2024 (Weekly) 3.05 3.25 2.67 0 0 0 58.00 1.89 1.96 2.48 0 0 0
April 26, 2024 (Weekly) 2.55 2.64 2.19 0 0 0 59.00 2.34 2.43 3.05 0 0 0
April 26, 2024 (Weekly) 2.07 2.15 1.79 0 0 0 60.00 2.87 2.94 3.65 0 0 0
April 26, 2024 (Weekly) 1.66 1.75 1.44 0 0 0 61.00 3.45 3.55 4.30 0 0 0
April 26, 2024 (Weekly) 1.32 1.41 0 0 0 0 62.00 4.10 4.25 0 0 0 0
April 19, 2024 12.15 12.35 11.35 0 110 0 47.00 0.07 0.12 0.15 0 69 0
April 19, 2024 11.15 11.40 10.40 0 60 0 48.00 0.09 0.15 0.11 -0.07 186 20
April 19, 2024 10.20 10.40 9.40 0 60 0 49.00 0.12 0.19 0.24 0 73 0
April 19, 2024 9.25 9.45 8.50 0 47 0 50.00 0.16 0.20 0.25 0 177 0
April 19, 2024 7.35 7.55 6.60 0 21 0 52.00 0.29 0.32 0.43 0 125 0
April 19, 2024 5.60 5.80 4.95 0 56 0 54.00 0.52 0.56 0.56 -0.19 219 1
April 19, 2024 4.00 4.15 3.45 0 143 0 56.00 0.92 0.97 1.28 0 283 0
April 19, 2024 2.72 2.79 2.49 0.24 145 10 58.00 1.56 1.62 2.10 0 411 0
April 19, 2024 1.71 1.77 1.85 0.46 1,066 41 60.00 2.55 2.62 2.85 -0.45 227 10
April 19, 2024 1.01 1.06 0.82 0 315 0 62.00 3.85 3.95 4.75 0 28 0
April 19, 2024 0.57 0.60 0.55 0.09 288 6 64.00 5.35 5.55 6.40 0 82 0
April 19, 2024 0.30 0.34 0.25 0 565 0 66.00 7.10 7.30 8.30 0 77 0
April 19, 2024 0.15 0.20 0.17 0 154 0 68.00 9.00 9.20 10.20 0 21 0
April 19, 2024 0.06 0.13 0.10 0 187 0 70.00 10.85 11.10 12.15 0 0 0
April 19, 2024 0.02 0.08 0.09 0 106 0 72.00 12.90 13.10 14.15 0 31 0
April 19, 2024 0 0.06 0.06 0 92 0 74.00 14.80 15.10 16.15 0 16 0
April 19, 2024 0 0.05 0.05 0 30 0 76.00 16.90 17.10 18.15 0 0 0
April 19, 2024 0 0.05 0.05 0 9 0 78.00 18.90 19.10 20.15 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 80.00 20.90 21.10 22.15 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 82.00 22.90 23.10 24.15 0 0 0
April 19, 2024 0 0.05 0.05 0 10 0 84.00 24.90 25.10 26.15 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 86.00 26.90 27.10 28.15 0 0 0
May 17, 2024 12.65 12.85 11.90 0 0 0 47.00 0.40 0.43 0.52 0 27 0
May 17, 2024 11.75 11.95 11.00 0 0 0 48.00 0.50 0.53 0.65 0 10 0
May 17, 2024 10.90 11.05 10.15 0 9 0 49.00 0.62 0.65 0.79 0 48 0
May 17, 2024 10.05 10.20 9.35 0 87 0 50.00 0.76 0.79 0.97 0 96 0
May 17, 2024 8.40 8.60 7.75 0 50 0 52.00 1.09 1.15 1.38 0 162 0
May 17, 2024 6.90 7.05 6.30 0 48 0 54.00 1.58 1.63 1.75 -0.18 99 24
May 17, 2024 5.55 5.65 5.00 0 117 0 56.00 2.18 2.25 2.63 0 71 0
May 17, 2024 4.35 4.45 4.10 0.20 222 10 58.00 2.98 3.05 3.55 0 95 0
May 17, 2024 3.35 3.45 2.97 0 289 0 60.00 3.95 4.05 4.65 0 117 0
May 17, 2024 2.53 2.60 2.27 0.03 336 5 62.00 5.10 5.25 5.95 0 130 0
May 17, 2024 1.90 1.96 2.00 0.32 241 1 64.00 6.45 6.60 7.40 0 72 0
May 17, 2024 1.40 1.46 1.24 0 111 0 66.00 8.00 8.15 8.95 0 10 0
May 17, 2024 1.03 1.08 0.91 0 56 0 68.00 9.65 9.80 10.65 0 0 0
May 17, 2024 0.73 0.79 0.66 0 130 0 70.00 11.35 11.50 12.45 0 20 0
May 17, 2024 0.54 0.57 0.48 0 107 0 72.00 13.15 13.35 14.30 0 95 0
May 17, 2024 0.37 0.42 0.34 0 157 0 74.00 15.05 15.25 16.25 0 0 0
May 17, 2024 0.26 0.31 0.25 0 23 0 76.00 16.95 17.20 18.15 0 30 0
May 17, 2024 0.19 0.24 0.22 0 0 0 78.00 18.95 19.10 20.15 0 0 0
May 17, 2024 0.13 0.19 0.14 0 20 0 80.00 20.90 21.10 22.10 0 0 0
May 17, 2024 0.09 0.14 0.11 0 43 0 82.00 22.90 23.10 24.10 0 0 0
May 17, 2024 0.06 0.11 0.09 0 10 0 84.00 24.90 25.10 26.15 0 0 0
May 17, 2024 0.04 0.09 0.09 0 20 0 86.00 26.90 27.10 28.15 0 0 0
June 21, 2024 24.40 24.60 23.55 0 30 0 35.00 0.07 0.12 0.13 0 128 0
June 21, 2024 23.40 23.60 22.55 0 18 0 36.00 0.09 0.14 0.15 0 21 0
June 21, 2024 21.50 21.70 20.75 0 55 0 38.00 0.12 0.21 0.24 0 57 0
June 21, 2024 19.55 19.80 18.80 0 70 0 40.00 0.19 0.24 0.27 0 44 0
June 21, 2024 17.70 17.90 16.95 0 39 0 42.00 0.29 0.32 0.39 0 35 0
June 21, 2024 15.85 16.05 15.20 0 30 0 44.00 0.44 0.47 0.56 0 113 0
June 21, 2024 14.95 15.15 14.25 0 40 0 45.00 0.52 0.55 0.66 0 300 0
June 21, 2024 14.05 14.30 13.35 0 32 0 46.00 0.63 0.67 0.76 0 106 0
June 21, 2024 13.20 13.40 12.50 0 0 0 47.00 0.76 0.80 0.93 0 4 0
June 21, 2024 12.35 12.55 11.65 0 96 0 48.00 0.90 0.94 1.10 0 67 0
June 21, 2024 11.55 11.75 10.85 0 0 0 49.00 1.06 1.10 1.29 0 9 0
June 21, 2024 10.75 10.90 10.10 0 93 0 50.00 1.25 1.29 1.48 0 125 0
June 21, 2024 9.20 9.40 8.60 0 39 0 52.00 1.68 1.75 2.02 0 56 0
June 21, 2024 7.80 8.00 7.25 0 66 0 54.00 2.25 2.32 2.65 0 77 0
June 21, 2024 7.15 7.30 6.60 0 66 0 55.00 2.59 2.65 2.57 -0.48 96 15
June 21, 2024 6.55 6.65 6.00 0 28 0 56.00 2.95 3.05 3.45 0 46 0
June 21, 2024 5.40 5.50 4.95 0 23 0 58.00 3.75 3.85 4.35 0 47 0
June 21, 2024 4.35 4.50 4.25 0.25 196 50 60.00 4.75 4.85 4.85 -0.55 23 30
June 21, 2024 3.50 3.60 3.50 0.30 135 60 62.00 5.90 6.00 6.65 0 20 0
June 21, 2024 2.81 2.88 2.54 0 45 0 64.00 7.15 7.30 8.00 0 36 0
June 21, 2024 2.51 2.57 2.27 0 47 0 65.00 7.85 8.00 8.75 0 41 0
June 21, 2024 2.23 2.29 2.02 0 30 0 66.00 8.60 8.70 9.50 0 16 0
June 21, 2024 1.75 1.80 1.59 0 61 0 68.00 10.10 10.25 11.10 0 16 0
June 21, 2024 1.37 1.42 1.24 0 87 0 70.00 11.75 11.90 12.75 0 0 0
June 21, 2024 1.07 1.11 0.96 0 45 0 72.00 13.45 13.65 14.55 0 0 0
June 21, 2024 0.82 0.87 0.75 0 64 0 74.00 15.25 15.45 16.35 0 25 0
June 21, 2024 0.63 0.68 0.58 0 9 0 76.00 17.10 17.30 18.30 0 0 0
June 21, 2024 0.49 0.53 0.45 0 19 0 78.00 19.00 19.20 20.20 0 0 0
June 21, 2024 0.38 0.42 0.35 0 31 0 80.00 20.95 21.15 22.15 0 30 0
June 21, 2024 0.29 0.33 0.28 0 0 0 82.00 22.90 23.10 24.15 0 0 0
June 21, 2024 0.23 0.26 0.24 0 0 0 84.00 24.90 25.10 26.15 0 0 0
June 21, 2024 0.17 0.21 0.17 0 9 0 86.00 26.90 27.10 28.15 0 0 0
July 19, 2024 13.65 13.85 13.00 0 0 0 47.00 0.99 1.07 1.22 0 16 0
July 19, 2024 12.80 13.05 12.15 0 0 0 48.00 1.16 1.24 1.43 0 18 0
July 19, 2024 12.00 12.20 11.35 0 0 0 49.00 1.36 1.43 1.63 0 0 0
July 19, 2024 11.25 11.45 10.60 0 10 0 50.00 1.58 1.65 1.88 0 10 0
July 19, 2024 9.80 9.95 9.20 0 20 0 52.00 2.10 2.16 2.45 0 0 0
July 19, 2024 8.45 8.60 8.35 0.50 11 14 54.00 2.71 2.80 3.15 0 12 0
July 19, 2024 7.20 7.35 6.70 0 52 0 56.00 3.40 3.55 3.95 0 0 0
July 19, 2024 6.10 6.20 5.65 0 27 0 58.00 4.25 4.40 4.90 0 9 0
July 19, 2024 5.10 5.25 4.75 0 21 0 60.00 5.30 5.40 5.95 0 21 0
July 19, 2024 4.25 4.35 3.90 0 10 0 62.00 6.40 6.55 7.15 0 10 0
July 19, 2024 3.50 3.60 3.20 0 20 0 64.00 7.65 7.80 8.45 0 0 0
July 19, 2024 2.87 2.94 2.62 0 1 0 66.00 9.00 9.15 9.90 0 0 0
July 19, 2024 2.33 2.40 2.12 0 14 0 68.00 10.45 10.65 11.45 0 0 0
July 19, 2024 1.90 1.96 1.72 0 21 0 70.00 12.05 12.25 13.05 0 14 0
July 19, 2024 1.54 1.59 1.40 0 10 0 72.00 13.70 13.90 14.80 0 10 0
July 19, 2024 1.24 1.29 1.13 0 0 0 74.00 15.40 15.65 16.55 0 34 0
July 19, 2024 0.99 1.05 0.93 0 56 0 76.00 17.20 17.45 18.40 0 60 0
August 16, 2024 14.15 14.40 13.50 0 0 0 47.00 1.38 1.46 1.65 0 0 0
August 16, 2024 13.40 13.60 12.75 0 0 0 48.00 1.59 1.67 1.87 0 0 0
August 16, 2024 12.65 12.85 12.00 0 0 0 49.00 1.81 1.90 2.13 0 10 0
August 16, 2024 11.90 12.10 11.35 0 0 0 50.00 2.07 2.15 2.40 0 12 0
August 16, 2024 10.50 10.70 9.95 0 20 0 52.00 2.64 2.72 3.05 0 30 0
August 16, 2024 9.20 9.40 8.65 0 10 0 54.00 3.25 3.40 3.75 0 33 0
August 16, 2024 8.00 8.20 7.95 0.45 0 14 56.00 4.05 4.20 4.60 0 25 0
August 16, 2024 6.95 7.10 6.85 0.40 4 14 58.00 4.95 5.05 5.55 0 6 0
August 16, 2024 5.95 6.10 5.55 0 35 0 60.00 5.95 6.05 6.60 0 0 0
August 16, 2024 5.05 5.20 4.70 0 20 0 62.00 7.00 7.20 7.75 0 0 0
August 16, 2024 4.30 4.45 4.00 0 0 0 64.00 8.25 8.40 9.05 0 0 0
August 16, 2024 3.60 3.75 3.35 0 24 0 66.00 9.55 9.75 10.45 0 30 0
August 16, 2024 3.00 3.15 2.80 0 29 0 68.00 11.00 11.15 11.95 0 0 0
September 20, 2024 16.20 16.45 15.60 0 15 0 45.00 1.28 1.33 1.50 0 68 0
September 20, 2024 15.40 15.65 14.75 0 33 0 46.00 1.46 1.52 1.71 0 58 0
September 20, 2024 14.65 14.85 14.05 0 0 0 47.00 1.66 1.72 1.93 0 0 0
September 20, 2024 13.90 14.15 13.25 0 20 0 48.00 1.88 1.95 2.18 0 57 0
September 20, 2024 13.15 13.35 12.55 0 6 0 49.00 2.13 2.20 2.45 0 0 0
September 20, 2024 12.45 12.65 11.90 0 244 0 50.00 2.38 2.48 2.53 -0.21 298 10
September 20, 2024 11.10 11.30 10.55 0 0 0 52.00 2.98 3.10 3.40 0 19 0
September 20, 2024 9.80 10.05 9.30 0 0 0 54.00 3.65 3.80 4.15 0 0 0
September 20, 2024 9.25 9.40 8.70 0 29 0 55.00 4.05 4.20 4.55 0 124 0
September 20, 2024 8.70 8.85 8.20 0 14 0 56.00 4.45 4.60 5.00 0 6 0
September 20, 2024 7.60 7.75 7.15 0 0 0 58.00 5.35 5.50 5.95 0 0 0
September 20, 2024 6.60 6.80 6.20 0 384 0 60.00 6.35 6.50 7.00 0 104 0
September 20, 2024 5.75 5.90 5.40 0 10 0 62.00 7.45 7.60 8.20 0 0 0
September 20, 2024 4.95 5.10 4.65 0 0 0 64.00 8.65 8.85 9.45 0 0 0
September 20, 2024 4.60 4.75 4.30 0 174 0 65.00 9.30 9.45 10.10 0 83 0
September 20, 2024 4.25 4.40 4.00 0 0 0 66.00 9.95 10.15 10.80 0 0 0
September 20, 2024 3.10 3.25 2.91 0 584 0 70.00 12.85 13.05 13.80 0 59 0
September 20, 2024 2.67 2.76 2.48 0 94 0 72.00 14.45 14.60 15.40 0 0 0
September 20, 2024 2.28 2.36 2.12 0 101 0 74.00 16.05 16.25 17.10 0 0 0
September 20, 2024 2.08 2.18 1.97 0 20 0 75.00 16.85 17.10 17.95 0 0 0
September 20, 2024 1.92 2.02 1.82 0 13 0 76.00 17.70 17.95 18.85 0 0 0
September 20, 2024 1.65 1.73 1.56 0 60 0 78.00 19.45 19.70 20.60 0 0 0
September 20, 2024 1.41 1.48 1.34 0 82 0 80.00 21.25 21.50 22.45 0 0 0
September 20, 2024 1.18 1.26 1.14 0 0 0 82.00 23.10 23.45 24.50 0 0 0
September 20, 2024 1.01 1.08 0.98 0 76 0 84.00 24.95 25.40 26.40 0 0 0
September 20, 2024 0.86 0.93 0.84 0 69 0 86.00 26.85 27.30 28.35 0 0 0
September 20, 2024 0.62 0.69 0.62 0 22 0 90.00 30.75 31.20 32.25 0 0 0
December 20, 2024 17.30 17.75 16.75 0 20 0 45.00 2.05 2.22 2.39 0 45 0
December 20, 2024 15.20 15.50 14.70 0 11 0 48.00 2.78 2.97 3.20 0 16 0
December 20, 2024 13.80 14.20 13.30 0 25 0 50.00 3.40 3.55 3.85 0 71 0
December 20, 2024 10.80 11.15 10.40 0 16 0 55.00 5.20 5.45 5.80 0 59 0
December 20, 2024 8.30 8.60 7.90 0 15 0 60.00 7.55 7.75 8.30 0 41 0
December 20, 2024 6.20 6.45 6.05 0 179 0 65.00 10.35 10.75 11.30 0 21 0
December 20, 2024 4.65 4.85 4.55 0 117 0 70.00 13.80 14.10 14.85 0 15 0
December 20, 2024 3.45 3.65 3.35 0 5 0 75.00 17.60 17.95 18.80 0 5 0
December 20, 2024 2.55 2.74 2.53 0 10 0 80.00 21.75 22.15 23.00 0 0 0
December 20, 2024 1.88 2.06 1.89 0 22 0 85.00 26.20 26.70 27.60 0 0 0
December 20, 2024 1.34 1.53 1.42 0 60 0 90.00 30.85 31.40 32.45 0 0 0
January 17, 2025 38.85 40.20 39.20 0 11 0 20.00 0 0.11 0.10 0 0 0
January 17, 2025 34.25 35.75 34.75 0 11 0 25.00 0.10 0.26 0.24 0 460 0
January 17, 2025 29.60 31.05 30.10 0 42 0 30.00 0.22 0.49 0.47 0 6 0
January 17, 2025 25.60 26.35 25.40 0 31 0 35.00 0.53 0.89 0.87 0 351 0
January 17, 2025 21.30 22.25 20.70 0 183 0 40.00 1.12 1.49 1.45 0 194 0
January 17, 2025 17.55 18.35 17.00 0 142 0 45.00 2.12 2.49 2.50 0 246 0
January 17, 2025 13.90 14.90 13.50 0 170 0 50.00 3.50 3.95 4.05 0 185 0
January 17, 2025 12.65 13.70 12.80 0 56 0 52.00 4.20 4.65 5.00 0 14 0
January 17, 2025 8.35 9.15 8.95 0.70 612 11 60.00 7.60 8.40 8.55 0 667 0
January 17, 2025 4.90 5.35 5.20 0.35 1,088 3 70.00 13.90 14.70 15.05 0 158 0
January 17, 2025 2.62 3.15 2.99 0 538 0 80.00 21.80 22.65 23.40 0 0 0
January 17, 2025 2.03 2.39 2.18 0 52 0 85.00 26.15 26.80 27.75 0 0 0
January 17, 2025 1.42 1.89 1.69 0 0 0 90.00 30.85 31.55 32.50 0 0 0
March 21, 2025 18.35 18.75 18.05 0 0 0 45.00 2.54 2.96 2.75 -0.40 0 3
March 21, 2025 16.25 16.80 15.90 0 0 0 48.00 3.50 3.85 4.05 0 0 0
March 21, 2025 14.95 15.45 14.65 0 0 0 50.00 4.05 4.50 4.70 0 0 0
March 21, 2025 12.10 12.50 11.85 0 0 0 55.00 6.00 6.40 6.75 0 2 0
March 21, 2025 9.60 10.05 9.45 0 0 0 60.00 8.45 8.85 9.30 0 0 0
March 21, 2025 7.50 8.05 7.50 0 0 0 65.00 11.30 11.75 12.30 0 0 0
March 21, 2025 5.85 6.40 5.95 0 0 0 70.00 14.70 15.05 15.70 0 0 0
March 21, 2025 3.65 4.05 3.75 0 0 0 80.00 22.25 22.85 23.65 0 0 0
January 16, 2026 27.65 29.15 28.15 0 19 0 35.00 2.01 2.49 2.66 0 60 0
January 16, 2026 24.05 25.60 24.60 0 22 0 40.00 3.15 3.70 3.70 0 7 0
January 16, 2026 20.55 22.60 21.55 0 19 0 45.00 4.65 5.20 5.25 0 29 0
January 16, 2026 18.15 19.65 18.60 0 44 0 50.00 6.35 7.05 7.15 0 524 0
January 16, 2026 13.05 14.40 13.45 0 605 0 60.00 10.55 11.80 12.05 0 27 0
January 16, 2026 9.95 10.85 10.25 0 44 0 70.00 16.55 17.90 18.30 0 17 0
January 16, 2026 7.25 8.15 7.45 0 28 0 80.00 23.25 25.10 25.60 0 0 0
January 16, 2026 6.20 7.10 6.60 0 14 0 85.00 27.50 29.05 29.65 0 0 0
January 16, 2026 5.30 6.15 5.65 0 508 0 90.00 31.85 33.35 33.95 0 60 0