CM – Canadian Imperial Bank of Commerce
Last update: April 18, 2024 at 1:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 115,887
Volume: 0
|
Open interest: 92,907
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.42 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.81 | 0 | 8 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 34 | 0 | 66.00 | 0 | 0 | 1.46 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 19 | 0 | 67.00 | 0 | 0 | 2.37 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 128 | 0 | 68.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 27 | 0 | 68.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 3 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 5,008 | 0 | 69.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 22 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 5 | 0 | 72.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 73.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 2 | 0 | 65.00 | 0 | 0 | 1.00 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 5 | 0 | 66.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 1 | 0 | 67.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 21 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 5 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 5,001 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.32 | 0 | 29 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.52 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.14 | 0 | 2 | 0 | 65.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 36 | 0 | 67.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 26.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 80 | 0 |
April 19, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 26 | 0 |
April 19, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 110 | 0 |
April 19, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 92 | 0 |
April 19, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 51 | 0 |
April 19, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
April 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.03 | 0 | 3,603 | 0 |
April 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 64 | 0 |
April 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.03 | 0 | 294 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.04 | 0 | 160 | 0 |
April 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.06 | 0 | 172 | 0 |
April 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 61.50 | 0 | 0 | 0.07 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 2.96 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 133 | 0 |
April 19, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 62.50 | 0 | 0 | 0.09 | 0 | 29 | 0 |
April 19, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.10 | 0 | 70 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 63.50 | 0 | 0 | 0.12 | 0 | 64 | 0 |
April 19, 2024 | 0 | 0 | 1.05 | 0 | 25 | 0 | 64.00 | 0 | 0.90 | 0.18 | 0 | 218 | 0 |
April 19, 2024 | 0 | 0 | 0.64 | 0 | 16 | 0 | 64.50 | 0 | 0 | 0.30 | 0 | 106 | 0 |
April 19, 2024 | 0 | 0 | 0.34 | 0 | 62 | 0 | 65.00 | 0 | 0 | 0.50 | 0 | 492 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 94 | 0 | 66.00 | 0 | 1.40 | 1.30 | 0 | 125 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 211 | 0 | 67.00 | 0 | 0 | 2.30 | 0 | 76 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 117 | 0 | 67.50 | 0 | 0 | 2.81 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0.20 | 0.06 | 0 | 11,270 | 0 | 68.00 | 0 | 0 | 3.30 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 389 | 0 | 68.50 | 0 | 0 | 3.85 | 0 | 50 | 0 |
April 19, 2024 | 0 | 1.25 | 0.05 | 0 | 5,161 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 1,532 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 4 | 0 |
April 19, 2024 | 0 | 1.00 | 0.05 | 0 | 332 | 0 | 72.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 50 | 0 | 74.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 125 | 0 | 76.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 50.00 | 0 | 0.65 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.07 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.10 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.12 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 58.00 | 0.05 | 0 | 0.15 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.18 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 89 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.28 | 0 | 132 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.41 | 0 | 69 | 0 |
May 17, 2024 | 0 | 5.00 | 2.67 | 0 | 1 | 0 | 63.00 | 0 | 0 | 0.58 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 1.92 | 0 | 5 | 0 | 64.00 | 0.70 | 0 | 0.85 | 0 | 179 | 0 |
May 17, 2024 | 0.70 | 0 | 1.29 | 0 | 21 | 0 | 65.00 | 0 | 0 | 1.25 | 0 | 56 | 0 |
May 17, 2024 | 0.20 | 0 | 0.82 | 0 | 637 | 0 | 66.00 | 0 | 2.85 | 1.81 | 0 | 83 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 902 | 0 | 67.00 | 0 | 0 | 2.53 | 0 | 26 | 0 |
May 17, 2024 | 0 | 1.00 | 0.29 | 0 | 1,279 | 0 | 68.00 | 0 | 0 | 3.40 | 0 | 89 | 0 |
May 17, 2024 | 0 | 1.25 | 0.20 | 0 | 205 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 9 | 0 |
May 17, 2024 | 0.08 | 0 | 0.15 | 0 | 7,867 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 5,089 | 0 | 71.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 151 | 0 | 72.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 357 | 0 | 74.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 207 | 0 | 76.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 74 | 0 | 78.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 2.00 | 0.03 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.32 | 0 | 150 | 0 |
June 21, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.32 | 0 | 137 | 0 |
June 21, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.33 | 0 | 199 | 0 |
June 21, 2024 | 0 | 0 | 18.70 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 93 | 0 |
June 21, 2024 | 0 | 0 | 16.65 | 0 | 7 | 0 | 49.00 | 0 | 0 | 0.35 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 14 | 0 | 50.00 | 0 | 0 | 0.37 | 0 | 385 | 0 |
June 21, 2024 | 0 | 0 | 13.75 | 0 | 1 | 0 | 52.00 | 0.05 | 0 | 0.24 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 10.85 | 0 | 21 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 225 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.23 | 0 | 124 | 0 |
June 21, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.27 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 55 | 0 | 58.00 | 0 | 0 | 0.34 | 0 | 151 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 30 | 0 | 59.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 36 | 0 | 60.00 | 0 | 0 | 0.53 | 0 | 308 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 6 | 0 | 61.00 | 0 | 0 | 0.68 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 133 | 0 | 62.00 | 0 | 0 | 0.86 | 0 | 178 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 225 | 0 | 63.00 | 0 | 0 | 1.10 | 0 | 209 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 474 | 0 | 64.00 | 0 | 0 | 1.41 | 0 | 211 | 0 |
June 21, 2024 | 0 | 0 | 2.09 | 0 | 567 | 0 | 65.00 | 0 | 2.85 | 1.80 | 0 | 322 | 0 |
June 21, 2024 | 0.20 | 0 | 1.58 | 0 | 2,559 | 0 | 66.00 | 0 | 0 | 2.31 | 0 | 290 | 0 |
June 21, 2024 | 0 | 0 | 1.16 | 0 | 64 | 0 | 67.00 | 0 | 0 | 2.93 | 0 | 56 | 0 |
June 21, 2024 | 0.20 | 0 | 0.84 | 0 | 706 | 0 | 68.00 | 0 | 0 | 3.65 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 5,000 | 0 | 69.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0 | 0.41 | 0 | 6,031 | 0 | 70.00 | 0 | 0 | 5.45 | 0 | 6 | 0 |
June 21, 2024 | 0 | 1.55 | 0.22 | 0 | 319 | 0 | 72.00 | 0 | 0 | 7.35 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0.38 | 0.24 | 0 | 36 | 0 | 74.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 50 | 0 | 76.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.19 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.40 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.58 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.87 | 0 | 92 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.08 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 22 | 0 | 62.00 | 0 | 0 | 1.31 | 0 | 63 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 66 | 0 | 63.00 | 0 | 0 | 1.61 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.84 | 0 | 111 | 0 | 64.00 | 0 | 0 | 1.98 | 0 | 450 | 0 |
July 19, 2024 | 0 | 0 | 2.26 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.45 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.76 | 0 | 96 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 1.34 | 0 | 20 | 0 | 67.00 | 0 | 0 | 3.65 | 0 | 21 | 0 |
July 19, 2024 | 0.20 | 0 | 1.00 | 0 | 153 | 0 | 68.00 | 0 | 0 | 4.40 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 78 | 0 | 69.00 | 0 | 0 | 5.15 | 0 | 30 | 0 |
July 19, 2024 | 0.20 | 2.00 | 0.55 | 0 | 183 | 0 | 70.00 | 0 | 0 | 6.00 | 0 | 96 | 0 |
July 19, 2024 | 0 | 1.50 | 0.30 | 0 | 93 | 0 | 72.00 | 0 | 0 | 7.80 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 24 | 0 | 74.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 8 | 0 | 76.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.50 | 0.07 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.12 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.26 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.36 | 0 | 75 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.53 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.74 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 110 | 0 | 60.00 | 0 | 0 | 1.07 | 0 | 76 | 0 |
August 16, 2024 | 4.15 | 0 | 5.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 111 | 0 | 62.00 | 0 | 0 | 1.53 | 0 | 355 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.84 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 99 | 0 | 64.00 | 0 | 0 | 2.23 | 0 | 205 | 0 |
August 16, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.68 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 2.04 | 0 | 52 | 0 | 66.00 | 0 | 0 | 3.25 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 1.62 | 0 | 92 | 0 | 67.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.27 | 0 | 39 | 0 | 68.00 | 0.01 | 0 | 4.55 | 0 | 123 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 48 | 0 | 70.00 | 0 | 0 | 6.10 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 13 | 0 | 72.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 20 | 0 | 74.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 7 | 0 | 76.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 7 | 0 | 78.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 625 | 0 |
September 20, 2024 | 0 | 0 | 21.80 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.24 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 32 | 0 | 50.00 | 0.15 | 0.85 | 0.27 | 0 | 8,298 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.37 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.90 | 0 | 1,543 | 0 | 55.00 | 0 | 0 | 0.59 | 0 | 11,274 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.68 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.93 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 430 | 0 | 60.00 | 0 | 0 | 1.31 | 0 | 2,126 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 224 | 0 | 61.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 140 | 0 | 62.00 | 0 | 0 | 1.82 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 66 | 0 | 63.00 | 0 | 0 | 2.14 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 36 | 0 | 64.00 | 0 | 0 | 2.53 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 2,947 | 0 | 65.00 | 0 | 0 | 3.00 | 0 | 2,609 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 81 | 0 | 66.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.06 | 0 | 2 | 0 | 67.00 | 0 | 0 | 4.10 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 55 | 0 | 68.00 | 0 | 0 | 4.75 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 110 | 0 | 69.00 | 0 | 0 | 5.50 | 0 | 16 | 0 |
September 20, 2024 | 0.75 | 3.55 | 1.10 | 0 | 557 | 0 | 70.00 | 0 | 0 | 6.25 | 0 | 4,500 | 0 |
September 20, 2024 | 0 | 2.00 | 0.69 | 0 | 118 | 0 | 72.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 56 | 0 | 74.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 129 | 0 | 75.00 | 0 | 0 | 10.80 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 26 | 0 | 76.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 0.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.61 | 0 | 120 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 126 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 98 | 0 | 55.00 | 0 | 0 | 0.97 | 0 | 159 | 0 |
December 20, 2024 | 0.01 | 0 | 6.80 | 0 | 134 | 0 | 60.00 | 0 | 2.15 | 1.98 | 0 | 315 | 0 |
December 20, 2024 | 2.00 | 0 | 3.65 | 0 | 461 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 84 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 50 | 0 | 66.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.68 | 0 | 2 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.27 | 0 | 13 | 0 | 68.00 | 0 | 0 | 5.55 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 69.00 | 0 | 0 | 6.20 | 0 | 25 | 0 |
December 20, 2024 | 0.05 | 3.15 | 1.62 | 0 | 449 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 2.00 | 0.65 | 0 | 1,639 | 0 | 75.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
January 17, 2025 | 9.65 | 0 | 25.55 | 0 | 15 | 0 | 40.00 | 0.05 | 0 | 0.25 | 0 | 1,971 | 0 |
January 17, 2025 | 0 | 0 | 20.55 | 0 | 48 | 0 | 45.00 | 0 | 0 | 0.40 | 0 | 330 | 0 |
January 17, 2025 | 0 | 21.40 | 15.65 | 0 | 415 | 0 | 50.00 | 0 | 0 | 0.62 | 0 | 656 | 0 |
January 17, 2025 | 0 | 15.00 | 10.95 | 0 | 5,502 | 0 | 55.00 | 0 | 1.80 | 1.17 | 0 | 5,607 | 0 |
January 17, 2025 | 0 | 11.00 | 6.85 | 0 | 8,090 | 0 | 60.00 | 1.05 | 2.78 | 2.31 | 0 | 6,757 | 0 |
January 17, 2025 | 2.00 | 5.80 | 3.80 | 0 | 1,716 | 0 | 65.00 | 0 | 0 | 4.20 | 0 | 1,195 | 0 |
January 17, 2025 | 0 | 3.25 | 1.64 | 0 | 2,424 | 0 | 70.00 | 0 | 0 | 7.20 | 0 | 2,262 | 0 |
January 17, 2025 | 0 | 3.75 | 0.35 | 0 | 3,097 | 0 | 80.00 | 0 | 0 | 15.85 | 0 | 15 | 0 |
January 17, 2025 | 0 | 1.50 | 0.03 | 0 | 748 | 0 | 100.00 | 0 | 0 | 35.70 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.39 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.55 | 0 | 58 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 24 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 60 | 0 |
March 21, 2025 | 1.88 | 0 | 2.09 | 0 | 2,031 | 0 | 70.00 | 0 | 0 | 7.55 | 0 | 2,030 | 0 |
March 21, 2025 | 0 | 2.05 | 0.92 | 0 | 438 | 0 | 75.00 | 0 | 0 | 11.50 | 0 | 18 | 0 |
March 21, 2025 | 0 | 1.00 | 0.51 | 0 | 49 | 0 | 80.00 | 0 | 0 | 16.00 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 25.60 | 0 | 119 | 0 | 40.00 | 0.40 | 0.55 | 0.55 | 0 | 684 | 0 |
January 16, 2026 | 0 | 0 | 20.55 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.94 | 0 | 202 | 0 |
January 16, 2026 | 0 | 0 | 15.75 | 0 | 218 | 0 | 50.00 | 1.00 | 0 | 1.56 | 0 | 6,365 | 0 |
January 16, 2026 | 0 | 16.00 | 11.40 | 0 | 225 | 0 | 55.00 | 1.00 | 0 | 2.62 | 0 | 163 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 6,620 | 0 | 60.00 | 1.50 | 0 | 4.10 | 0 | 10,877 | 0 |
January 16, 2026 | 1.00 | 9.70 | 4.95 | 0 | 9,057 | 0 | 65.00 | 0 | 0 | 6.30 | 0 | 8,500 | 0 |
January 16, 2026 | 1.50 | 4.95 | 3.00 | 0 | 668 | 0 | 70.00 | 0 | 0 | 9.10 | 0 | 192 | 0 |
January 16, 2026 | 0 | 1.05 | 1.04 | 0 | 477 | 0 | 80.00 | 0 | 0 | 16.65 | 0 | 321 | 0 |
January 16, 2026 | 0.15 | 0 | 0.25 | 0 | 165 | 0 | 100.00 | 0 | 0 | 35.90 | 0 | 0 | 0 |