The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CNQ – Canadian Natural Resources Limited
Last update: April 20, 2024 at 9:10 a.m. (Real-time)
- Last price: 105.310
- Net change: -0.530
- Bid price: 105.310
- Ask price: 105.600
- 30-day historical volatility: 17.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 34,719
Volume: 5,894
|
Open interest: 50,669
Volume: 142
|
||||||||||||
April 26, 2024 (Weekly) | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 | 97.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 | 98.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 99.00 | 0 | 0.15 | 0.15 | 0 | 27 | 0 |
April 26, 2024 (Weekly) | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 100.00 | 0.08 | 0.18 | 0.18 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 6 | 0 | 102.00 | 0.24 | 0.36 | 0.36 | 0.03 | 143 | 20 |
April 26, 2024 (Weekly) | 2.05 | 2.30 | 2.30 | 0 | 20 | 0 | 104.00 | 0.67 | 0.84 | 0.84 | -0.16 | 60 | 13 |
April 26, 2024 (Weekly) | 0.92 | 1.11 | 1.11 | -0.31 | 205 | 9 | 106.00 | 1.54 | 1.70 | 1.70 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0.35 | 0.49 | 0.49 | -0.19 | 24 | 1 | 108.00 | 2.93 | 3.15 | 3.15 | -0.30 | 33 | 6 |
April 26, 2024 (Weekly) | 0.12 | 0.22 | 0.22 | 0.11 | 68 | 6 | 110.00 | 4.50 | 4.85 | 4.85 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.14 | 0.14 | -0.08 | 148 | 5 | 112.00 | 6.50 | 6.85 | 6.85 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 388 | 0 | 114.00 | 8.60 | 8.80 | 8.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 16 | 0 | 116.00 | 10.45 | 10.80 | 10.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 111 | 0 | 118.00 | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 14.45 | 14.80 | 14.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 6.60 | 7.45 | 7.45 | 0 | 0 | 0 | 99.00 | 0.12 | 0.60 | 0.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.60 | 6.60 | 6.60 | -0.35 | 1 | 4,813 | 100.00 | 0.28 | 0.72 | 0.72 | -0.09 | 10 | 6 |
May 3, 2024 (Weekly) | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 102.00 | 0.64 | 1.08 | 1.08 | -0.03 | 2 | 20 |
May 3, 2024 (Weekly) | 2.81 | 3.40 | 3.40 | 0 | 5 | 0 | 104.00 | 1.27 | 1.71 | 1.71 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 1.80 | 2.19 | 2.19 | 0 | 36 | 0 | 106.00 | 2.18 | 2.57 | 2.57 | 0.09 | 30 | 2 |
May 3, 2024 (Weekly) | 1.01 | 1.41 | 1.41 | -0.17 | 24 | 2 | 108.00 | 3.20 | 3.85 | 3.85 | 0 | 17 | 0 |
May 3, 2024 (Weekly) | 0.48 | 0.92 | 0.92 | -0.06 | 75 | 12 | 110.00 | 4.85 | 5.35 | 5.35 | 0 | 44 | 0 |
May 3, 2024 (Weekly) | 0.16 | 0.64 | 0.64 | -0.07 | 157 | 16 | 112.00 | 6.35 | 7.25 | 7.25 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 68 | 0 | 114.00 | 8.20 | 9.10 | 9.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 6 | 0 | 116.00 | 10.15 | 11.10 | 11.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 118.00 | 11.65 | 13.40 | 13.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 13.65 | 15.40 | 15.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 99.00 | 0.46 | 0.66 | 0.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 100.00 | 0.63 | 0.84 | 0.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 102.00 | 1.08 | 1.31 | 1.31 | -0.05 | 0 | 1 |
May 10, 2024 (Weekly) | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 104.00 | 1.73 | 1.95 | 1.95 | -0.05 | 3 | 9 |
May 10, 2024 (Weekly) | 2.21 | 2.47 | 2.47 | 0 | 0 | 0 | 106.00 | 2.64 | 2.83 | 2.83 | 0 | 32 | 0 |
May 10, 2024 (Weekly) | 1.43 | 1.61 | 1.61 | 0 | 0 | 0 | 108.00 | 3.75 | 4.05 | 4.05 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0.84 | 1.03 | 1.03 | 0 | 18 | 0 | 110.00 | 5.20 | 5.50 | 5.50 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0.47 | 0.65 | 0.65 | 0 | 0 | 0 | 112.00 | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 | 114.00 | 8.55 | 8.95 | 8.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.27 | 0.27 | 0 | 0 | 0 | 116.00 | 10.45 | 10.85 | 10.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 118.00 | 12.50 | 12.85 | 12.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 120.00 | 14.40 | 14.80 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 41.40 | 41.70 | 41.70 | 0 | 0 | 0 | 64.00 | 0 | 0.23 | 0.23 | 0 | 7 | 0 |
May 17, 2024 | 39.00 | 39.80 | 39.80 | 0 | 0 | 0 | 66.00 | 0 | 0.23 | 0.23 | 0 | 16 | 0 |
May 17, 2024 | 37.45 | 37.70 | 37.70 | 0 | 0 | 0 | 68.00 | 0 | 0.23 | 0.23 | 0 | 25 | 0 |
May 17, 2024 | 35.50 | 35.70 | 35.70 | 0 | 0 | 0 | 70.00 | 0 | 0.23 | 0.23 | 0 | 54 | 0 |
May 17, 2024 | 32.95 | 33.85 | 33.85 | 0 | 0 | 0 | 72.00 | 0 | 0.23 | 0.23 | 0 | 20 | 0 |
May 17, 2024 | 31.45 | 31.75 | 31.75 | 0 | 0 | 0 | 74.00 | 0 | 0.23 | 0.23 | 0 | 22 | 0 |
May 17, 2024 | 29.50 | 29.75 | 29.75 | 0 | 15 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
May 17, 2024 | 27.50 | 27.85 | 27.85 | 0 | 15 | 0 | 78.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
May 17, 2024 | 25.50 | 25.75 | 25.75 | 0 | 12 | 0 | 80.00 | 0 | 0.06 | 0.06 | 0 | 82 | 0 |
May 17, 2024 | 23.55 | 23.85 | 23.85 | 0 | 56 | 0 | 82.00 | 0 | 0.06 | 0.06 | 0 | 47 | 0 |
May 17, 2024 | 21.55 | 21.90 | 21.90 | 0 | 50 | 0 | 84.00 | 0 | 0.06 | 0.06 | 0 | 131 | 0 |
May 17, 2024 | 19.60 | 19.95 | 19.95 | 0 | 58 | 0 | 86.00 | 0 | 0.08 | 0.08 | 0 | 236 | 0 |
May 17, 2024 | 17.60 | 17.90 | 17.90 | 0 | 96 | 0 | 88.00 | 0.03 | 0.10 | 0.10 | 0 | 278 | 0 |
May 17, 2024 | 15.65 | 15.90 | 15.90 | 0 | 176 | 0 | 90.00 | 0.05 | 0.14 | 0.14 | 0 | 210 | 0 |
May 17, 2024 | 13.70 | 13.95 | 13.95 | 0 | 488 | 0 | 92.00 | 0.11 | 0.20 | 0.20 | 0 | 2,936 | 0 |
May 17, 2024 | 11.80 | 12.05 | 12.05 | 0 | 520 | 0 | 94.00 | 0.18 | 0.29 | 0.29 | 0 | 103 | 0 |
May 17, 2024 | 9.90 | 10.20 | 10.20 | 0 | 145 | 0 | 96.00 | 0.32 | 0.41 | 0.41 | 0 | 278 | 0 |
May 17, 2024 | 8.15 | 8.50 | 8.50 | -0.30 | 570 | 193 | 98.00 | 0.51 | 0.64 | 0.64 | 0 | 1,598 | 0 |
May 17, 2024 | 6.50 | 6.80 | 6.80 | 0 | 1,258 | 0 | 100.00 | 0.84 | 1.00 | 1.00 | -0.08 | 125 | 5 |
May 17, 2024 | 3.15 | 3.30 | 3.30 | -0.30 | 2,771 | 5 | 105.00 | 2.43 | 2.60 | 2.60 | -0.02 | 828 | 29 |
May 17, 2024 | 1.15 | 1.29 | 1.29 | -0.05 | 434 | 794 | 110.00 | 5.40 | 5.70 | 5.70 | -0.15 | 308 | 5 |
May 17, 2024 | 0.33 | 0.47 | 0.47 | 0.01 | 2,076 | 2 | 115.00 | 9.55 | 10.00 | 10.00 | 0 | 35 | 0 |
May 17, 2024 | 0.10 | 0.19 | 0.19 | 0 | 170 | 0 | 120.00 | 14.40 | 14.80 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 130 | 0 | 125.00 | 19.40 | 19.80 | 19.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 130.00 | 24.40 | 24.80 | 24.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 29.40 | 29.80 | 29.80 | 0 | 0 | 0 |
June 21, 2024 | 50.60 | 51.00 | 51.00 | 0 | 0 | 0 | 55.00 | 0 | 0.25 | 0.25 | 0 | 77 | 0 |
June 21, 2024 | 45.65 | 45.95 | 45.95 | 0 | 0 | 0 | 60.00 | 0 | 0.25 | 0.25 | 0 | 80 | 0 |
June 21, 2024 | 41.70 | 42.10 | 42.10 | 0 | 0 | 0 | 64.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 40.70 | 41.15 | 41.15 | 0 | 0 | 0 | 65.00 | 0 | 0.25 | 0.25 | 0 | 51 | 0 |
June 21, 2024 | 39.70 | 40.10 | 40.10 | 0 | 0 | 0 | 66.00 | 0 | 0.25 | 0.25 | 0 | 19 | 0 |
June 21, 2024 | 37.70 | 38.10 | 38.10 | 0 | 0 | 0 | 68.00 | 0 | 0.30 | 0.30 | 0 | 35 | 0 |
June 21, 2024 | 35.75 | 36.20 | 36.20 | 0 | 0 | 0 | 70.00 | 0 | 0.30 | 0.30 | 0 | 424 | 0 |
June 21, 2024 | 33.75 | 34.05 | 34.05 | 0 | 0 | 0 | 72.00 | 0 | 0.31 | 0.31 | 0 | 75 | 0 |
June 21, 2024 | 31.75 | 32.20 | 32.20 | 0 | 0 | 0 | 74.00 | 0 | 0.31 | 0.31 | 0 | 57 | 0 |
June 21, 2024 | 30.80 | 31.25 | 31.25 | 0 | 66 | 0 | 75.00 | 0.05 | 0.32 | 0.32 | 0 | 44 | 0 |
June 21, 2024 | 29.80 | 30.15 | 30.15 | 0 | 0 | 0 | 76.00 | 0 | 0.08 | 0.08 | 0 | 241 | 0 |
June 21, 2024 | 27.85 | 28.20 | 28.20 | 0 | 20 | 0 | 78.00 | 0.02 | 0.10 | 0.10 | 0 | 50 | 0 |
June 21, 2024 | 25.85 | 26.20 | 26.20 | 0.30 | 58 | 1 | 80.00 | 0.05 | 0.15 | 0.15 | 0 | 117 | 0 |
June 21, 2024 | 23.85 | 24.15 | 24.15 | 0 | 21 | 0 | 82.00 | 0.07 | 0.19 | 0.19 | 0 | 64 | 0 |
June 21, 2024 | 21.90 | 22.30 | 22.30 | 0 | 67 | 0 | 84.00 | 0.15 | 0.23 | 0.23 | 0 | 469 | 0 |
June 21, 2024 | 20.90 | 21.30 | 21.30 | 0 | 282 | 0 | 85.00 | 0.14 | 0.25 | 0.25 | 0 | 131 | 0 |
June 21, 2024 | 19.90 | 20.35 | 20.35 | 0 | 48 | 0 | 86.00 | 0.17 | 0.28 | 0.28 | 0 | 143 | 0 |
June 21, 2024 | 18.00 | 18.35 | 18.35 | 0 | 72 | 0 | 88.00 | 0.25 | 0.36 | 0.36 | 0 | 180 | 0 |
June 21, 2024 | 16.10 | 16.55 | 16.55 | 0 | 198 | 0 | 90.00 | 0.36 | 0.57 | 0.57 | 0 | 425 | 0 |
June 21, 2024 | 14.25 | 14.65 | 14.65 | 0 | 109 | 0 | 92.00 | 0.48 | 0.63 | 0.63 | -0.09 | 97 | 2 |
June 21, 2024 | 12.40 | 12.90 | 12.90 | 0 | 154 | 0 | 94.00 | 0.71 | 0.95 | 0.95 | 0 | 123 | 0 |
June 21, 2024 | 11.60 | 11.95 | 11.95 | 0 | 827 | 0 | 95.00 | 0.84 | 1.04 | 1.04 | 0 | 193 | 0 |
June 21, 2024 | 10.75 | 11.10 | 11.10 | 0 | 77 | 0 | 96.00 | 1.00 | 1.15 | 1.15 | 0 | 72 | 0 |
June 21, 2024 | 9.05 | 9.50 | 9.50 | 0 | 1,011 | 0 | 98.00 | 1.37 | 1.54 | 1.54 | 0 | 78 | 0 |
June 21, 2024 | 7.45 | 7.90 | 7.90 | 0 | 826 | 0 | 100.00 | 1.83 | 2.05 | 2.05 | 0 | 238 | 0 |
June 21, 2024 | 4.35 | 4.70 | 4.70 | -0.30 | 517 | 4 | 105.00 | 3.80 | 4.10 | 4.10 | 0 | 207 | 0 |
June 21, 2024 | 2.24 | 2.43 | 2.43 | -0.14 | 915 | 8 | 110.00 | 6.70 | 7.00 | 7.00 | -0.20 | 287 | 2 |
June 21, 2024 | 1.02 | 1.20 | 1.20 | 0 | 252 | 0 | 115.00 | 10.50 | 11.05 | 11.05 | 0 | 27 | 0 |
June 21, 2024 | 0.42 | 0.56 | 0.56 | 0 | 165 | 0 | 120.00 | 15.00 | 15.35 | 15.35 | 0 | 16 | 0 |
June 21, 2024 | 0.19 | 0.31 | 0.31 | 0 | 53 | 0 | 125.00 | 19.30 | 20.00 | 20.00 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.20 | 0.20 | 0 | 22 | 0 | 130.00 | 24.40 | 25.25 | 25.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 135.00 | 29.35 | 30.05 | 30.05 | 0 | 0 | 0 |
July 19, 2024 | 41.70 | 41.95 | 41.95 | 0 | 0 | 0 | 64.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 39.60 | 40.00 | 40.00 | 0 | 0 | 0 | 66.00 | 0 | 0.36 | 0.36 | 0 | 29 | 0 |
July 19, 2024 | 37.70 | 38.05 | 38.05 | 0 | 0 | 0 | 68.00 | 0 | 0.37 | 0.37 | 0 | 16 | 0 |
July 19, 2024 | 35.65 | 36.00 | 36.00 | 0 | 0 | 0 | 70.00 | 0.01 | 0.38 | 0.38 | 0 | 20 | 0 |
July 19, 2024 | 33.80 | 34.05 | 34.05 | 0 | 0 | 0 | 72.00 | 0.02 | 0.40 | 0.40 | 0 | 2 | 0 |
July 19, 2024 | 31.80 | 32.10 | 32.10 | 0 | 0 | 0 | 74.00 | 0.04 | 0.11 | 0.11 | 0 | 4 | 0 |
July 19, 2024 | 29.85 | 30.15 | 30.15 | 0 | 0 | 0 | 76.00 | 0.05 | 0.14 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 27.85 | 28.10 | 28.10 | 0 | 0 | 0 | 78.00 | 0.08 | 0.15 | 0.15 | 0 | 21 | 0 |
July 19, 2024 | 25.85 | 26.15 | 26.15 | 0 | 12 | 0 | 80.00 | 0.12 | 0.24 | 0.24 | 0 | 18 | 0 |
July 19, 2024 | 23.90 | 24.20 | 24.20 | 0 | 11 | 0 | 82.00 | 0.16 | 0.30 | 0.30 | 0 | 22 | 0 |
July 19, 2024 | 21.95 | 22.25 | 22.25 | 0 | 6 | 0 | 84.00 | 0.23 | 0.39 | 0.39 | 0 | 25 | 0 |
July 19, 2024 | 20.05 | 20.45 | 20.45 | 0 | 27 | 0 | 86.00 | 0.36 | 0.46 | 0.46 | 0 | 2,020 | 0 |
July 19, 2024 | 18.15 | 18.45 | 18.45 | 0 | 40 | 0 | 88.00 | 0.47 | 0.59 | 0.59 | 0 | 44 | 0 |
July 19, 2024 | 16.30 | 16.60 | 16.60 | 0 | 109 | 0 | 90.00 | 0.63 | 0.74 | 0.74 | 0 | 88 | 0 |
July 19, 2024 | 14.45 | 14.80 | 14.80 | 0 | 11 | 0 | 92.00 | 0.86 | 0.96 | 0.96 | 0 | 86 | 0 |
July 19, 2024 | 12.80 | 13.00 | 13.00 | 0 | 32 | 0 | 94.00 | 1.15 | 1.32 | 1.32 | 0 | 42 | 0 |
July 19, 2024 | 11.15 | 11.45 | 11.45 | 0 | 58 | 0 | 96.00 | 1.49 | 1.55 | 1.55 | 0 | 73 | 0 |
July 19, 2024 | 9.55 | 9.90 | 9.90 | 0 | 79 | 0 | 98.00 | 1.91 | 2.09 | 2.09 | -0.12 | 35 | 1 |
July 19, 2024 | 8.10 | 8.35 | 8.35 | 0 | 51 | 0 | 100.00 | 2.49 | 2.74 | 2.74 | 0.03 | 14 | 7 |
July 19, 2024 | 5.00 | 5.25 | 5.25 | -0.35 | 77 | 5 | 105.00 | 4.45 | 4.70 | 4.70 | 0 | 7 | 0 |
July 19, 2024 | 2.82 | 3.10 | 3.10 | 0 | 186 | 0 | 110.00 | 7.30 | 7.65 | 7.65 | 0 | 41 | 0 |
July 19, 2024 | 1.51 | 1.71 | 1.71 | 0 | 178 | 0 | 115.00 | 10.90 | 11.20 | 11.20 | 0 | 22 | 0 |
July 19, 2024 | 0.75 | 0.93 | 0.93 | 0 | 1 | 0 | 120.00 | 15.05 | 15.50 | 15.50 | 0 | 0 | 0 |
July 19, 2024 | 0.35 | 0.54 | 0.54 | 0 | 15 | 0 | 125.00 | 19.75 | 20.15 | 20.15 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.32 | 0.32 | 0 | 1 | 0 | 130.00 | 24.65 | 24.90 | 24.90 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 135.00 | 29.60 | 29.85 | 29.85 | 0 | 0 | 0 |
August 16, 2024 | 41.50 | 42.40 | 42.40 | 0 | 0 | 0 | 64.00 | 0 | 0.08 | 0.08 | 0 | 84 | 0 |
August 16, 2024 | 39.55 | 40.40 | 40.40 | 0 | 0 | 0 | 66.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 37.55 | 38.40 | 38.40 | 0 | 0 | 0 | 68.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 35.75 | 36.20 | 36.20 | 0 | 0 | 0 | 70.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 33.75 | 34.25 | 34.25 | 0 | 0 | 0 | 72.00 | 0.04 | 0.17 | 0.17 | 0 | 20 | 0 |
August 16, 2024 | 31.80 | 32.25 | 32.25 | 0 | 0 | 0 | 74.00 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 29.80 | 30.30 | 30.30 | 0 | 0 | 0 | 76.00 | 0.11 | 0.23 | 0.23 | 0 | 10 | 0 |
August 16, 2024 | 27.80 | 28.45 | 28.45 | 0 | 0 | 0 | 78.00 | 0.14 | 0.27 | 0.27 | 0 | 3 | 0 |
August 16, 2024 | 25.85 | 26.50 | 26.50 | 0 | 0 | 0 | 80.00 | 0.20 | 0.33 | 0.33 | -0.05 | 30 | 1 |
August 16, 2024 | 23.90 | 24.65 | 24.65 | 0 | 3 | 0 | 82.00 | 0.28 | 0.41 | 0.41 | 0 | 20 | 0 |
August 16, 2024 | 21.95 | 22.70 | 22.70 | 0 | 0 | 0 | 84.00 | 0.43 | 0.50 | 0.50 | 0 | 26 | 0 |
August 16, 2024 | 20.10 | 20.95 | 20.95 | 0 | 16 | 0 | 86.00 | 0.55 | 0.64 | 0.64 | 0 | 20 | 0 |
August 16, 2024 | 18.25 | 19.05 | 19.05 | 0 | 25 | 0 | 88.00 | 0.71 | 0.81 | 0.81 | 0 | 3 | 0 |
August 16, 2024 | 16.60 | 17.30 | 17.30 | 0 | 52 | 0 | 90.00 | 0.95 | 1.03 | 1.03 | 0 | 8 | 0 |
August 16, 2024 | 14.90 | 15.65 | 15.65 | 0 | 26 | 0 | 92.00 | 1.21 | 1.43 | 1.43 | 0 | 0 | 0 |
August 16, 2024 | 13.30 | 13.70 | 13.70 | 0 | 21 | 0 | 94.00 | 1.52 | 1.67 | 1.67 | 0 | 23 | 0 |
August 16, 2024 | 11.70 | 12.15 | 12.15 | 0 | 90 | 0 | 96.00 | 1.90 | 2.10 | 2.10 | 0 | 6 | 0 |
August 16, 2024 | 10.20 | 10.55 | 10.55 | 0 | 22 | 0 | 98.00 | 2.42 | 2.67 | 2.67 | -0.18 | 8 | 1 |
August 16, 2024 | 8.85 | 9.10 | 9.10 | 0 | 7 | 0 | 100.00 | 3.00 | 3.30 | 3.30 | 0 | 19 | 0 |
August 16, 2024 | 5.90 | 6.20 | 6.20 | 0 | 39 | 0 | 105.00 | 5.05 | 5.35 | 5.35 | 0 | 5 | 0 |
August 16, 2024 | 3.65 | 3.95 | 3.95 | 0 | 20 | 0 | 110.00 | 7.80 | 8.15 | 8.15 | 0 | 5 | 0 |
August 16, 2024 | 2.15 | 2.41 | 2.41 | 0 | 29 | 0 | 115.00 | 11.30 | 11.80 | 11.80 | 0 | 22 | 0 |
August 16, 2024 | 1.25 | 1.43 | 1.43 | 0 | 53 | 0 | 120.00 | 15.30 | 16.05 | 16.05 | 0 | 0 | 0 |
August 16, 2024 | 0.68 | 0.87 | 0.87 | 0 | 4 | 0 | 125.00 | 19.85 | 20.60 | 20.60 | 0 | 0 | 0 |
August 16, 2024 | 0.37 | 0.53 | 0.53 | 0 | 0 | 0 | 130.00 | 24.55 | 25.40 | 25.40 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.33 | 0.33 | 0 | 20 | 0 | 135.00 | 29.55 | 30.25 | 30.25 | 0 | 26 | 0 |
September 20, 2024 | 40.50 | 41.50 | 41.50 | 0 | 0 | 0 | 65.00 | 0.02 | 0.14 | 0.14 | 0 | 59 | 0 |
September 20, 2024 | 35.75 | 36.25 | 36.25 | 0 | 6 | 0 | 70.00 | 0.12 | 0.24 | 0.24 | 0 | 1,122 | 0 |
September 20, 2024 | 30.80 | 31.45 | 31.45 | 0 | 20 | 0 | 75.00 | 0.21 | 0.35 | 0.35 | 0 | 64 | 0 |
September 20, 2024 | 29.75 | 30.50 | 30.50 | 0 | 0 | 0 | 76.00 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 27.85 | 28.60 | 28.60 | 0 | 3 | 0 | 78.00 | 0.30 | 0.46 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 25.85 | 26.80 | 26.80 | 0 | 25 | 0 | 80.00 | 0.42 | 0.53 | 0.53 | 0 | 37 | 0 |
September 20, 2024 | 24.00 | 24.95 | 24.95 | 0 | 0 | 0 | 82.00 | 0.53 | 0.65 | 0.65 | 0 | 6 | 0 |
September 20, 2024 | 22.15 | 23.05 | 23.05 | 0 | 0 | 0 | 84.00 | 0.69 | 0.79 | 0.79 | 0 | 3 | 0 |
September 20, 2024 | 21.25 | 22.10 | 22.10 | 0 | 45 | 0 | 85.00 | 0.78 | 0.88 | 0.88 | 0 | 1,071 | 0 |
September 20, 2024 | 20.35 | 21.20 | 21.20 | 0 | 16 | 0 | 86.00 | 0.86 | 0.97 | 0.97 | 0 | 9 | 0 |
September 20, 2024 | 18.60 | 19.60 | 19.60 | 0 | 0 | 0 | 88.00 | 1.11 | 1.20 | 1.20 | 0 | 40 | 0 |
September 20, 2024 | 16.95 | 17.80 | 17.80 | 0 | 814 | 0 | 90.00 | 1.37 | 1.48 | 1.48 | 0 | 845 | 0 |
September 20, 2024 | 15.30 | 16.10 | 16.10 | 0 | 14 | 0 | 92.00 | 1.69 | 1.81 | 1.81 | 0 | 20 | 0 |
September 20, 2024 | 13.75 | 14.25 | 14.25 | 0 | 0 | 0 | 94.00 | 2.07 | 2.21 | 2.21 | 0 | 43 | 0 |
September 20, 2024 | 13.00 | 13.40 | 13.40 | 0 | 225 | 0 | 95.00 | 2.28 | 2.61 | 2.61 | -0.05 | 61 | 1 |
September 20, 2024 | 12.20 | 12.75 | 12.75 | 0 | 12 | 0 | 96.00 | 2.53 | 2.72 | 2.72 | 0 | 14 | 0 |
September 20, 2024 | 10.80 | 11.25 | 11.25 | 0 | 17 | 0 | 98.00 | 3.05 | 3.35 | 3.35 | 0 | 10 | 0 |
September 20, 2024 | 9.50 | 9.80 | 9.80 | 0 | 273 | 0 | 100.00 | 3.70 | 3.95 | 3.95 | 0 | 33 | 0 |
September 20, 2024 | 6.55 | 6.90 | 6.90 | 0 | 31 | 0 | 105.00 | 5.80 | 6.25 | 6.25 | 0 | 10 | 0 |
September 20, 2024 | 4.30 | 4.70 | 4.70 | 0 | 439 | 0 | 110.00 | 8.60 | 8.95 | 8.95 | 0 | 15 | 0 |
September 20, 2024 | 2.74 | 3.05 | 3.05 | 0 | 145 | 0 | 115.00 | 12.00 | 12.50 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 1.68 | 1.95 | 1.95 | 0 | 177 | 0 | 120.00 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 |
September 20, 2024 | 0.99 | 1.23 | 1.23 | 0 | 153 | 0 | 125.00 | 20.00 | 20.95 | 20.95 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.78 | 0.78 | 0 | 76 | 0 | 130.00 | 24.75 | 25.50 | 25.50 | 0 | 0 | 0 |
September 20, 2024 | 0.31 | 0.53 | 0.53 | 0 | 30 | 0 | 135.00 | 29.50 | 30.30 | 30.30 | 0 | 0 | 0 |
October 18, 2024 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 22.25 | 23.15 | 23.15 | 0 | 0 | 0 | 84.00 | 0.86 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 20.50 | 21.40 | 21.40 | 0 | 0 | 0 | 86.00 | 1.11 | 1.21 | 1.21 | 0 | 0 | 0 |
October 18, 2024 | 18.90 | 19.65 | 19.65 | 0 | 0 | 0 | 88.00 | 1.35 | 1.46 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 17.20 | 18.05 | 18.05 | 0 | 0 | 0 | 90.00 | 1.65 | 1.78 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 15.65 | 16.15 | 16.15 | 0 | 16 | 3 | 92.00 | 2.01 | 2.30 | 2.30 | -0.10 | 0 | 3 |
October 18, 2024 | 14.05 | 14.65 | 14.65 | -0.50 | 0 | 15 | 94.00 | 2.42 | 2.61 | 2.61 | 0 | 0 | 0 |
October 18, 2024 | 12.60 | 13.05 | 13.05 | 0 | 0 | 0 | 96.00 | 2.92 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 11.20 | 11.70 | 11.70 | 0 | 0 | 0 | 98.00 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 | 100.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 | 105.00 | 6.20 | 6.65 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 | 110.00 | 9.00 | 9.45 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 115.00 | 12.35 | 12.90 | 12.90 | 0 | 0 | 0 |
October 18, 2024 | 2.03 | 2.32 | 2.32 | 0 | 0 | 0 | 120.00 | 16.05 | 16.60 | 16.60 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.54 | 1.54 | 0 | 7 | 0 | 125.00 | 20.25 | 21.20 | 21.20 | 0 | 0 | 0 |
October 18, 2024 | 0.81 | 1.04 | 1.04 | 0 | 0 | 0 | 130.00 | 24.80 | 25.75 | 25.75 | 0 | 0 | 0 |
December 20, 2024 | 40.45 | 41.60 | 41.60 | 0 | 0 | 0 | 65.00 | 0.17 | 0.36 | 0.36 | 0 | 34 | 0 |
December 20, 2024 | 35.65 | 36.55 | 36.55 | 0 | 0 | 0 | 70.00 | 0.31 | 0.51 | 0.51 | 0 | 109 | 0 |
December 20, 2024 | 30.80 | 31.90 | 31.90 | 0 | 0 | 0 | 75.00 | 0.54 | 0.76 | 0.76 | 0 | 22 | 0 |
December 20, 2024 | 26.30 | 27.30 | 27.30 | 0 | 4 | 0 | 80.00 | 0.90 | 1.15 | 1.15 | 0 | 25 | 0 |
December 20, 2024 | 22.05 | 23.10 | 23.10 | 0 | 36 | 0 | 85.00 | 1.49 | 1.75 | 1.75 | 0 | 33 | 0 |
December 20, 2024 | 18.00 | 18.60 | 18.60 | 0 | 292 | 0 | 90.00 | 2.38 | 2.64 | 2.64 | -0.17 | 25 | 1 |
December 20, 2024 | 14.30 | 14.95 | 14.95 | 0 | 289 | 0 | 95.00 | 3.65 | 3.95 | 3.95 | 0 | 120 | 0 |
December 20, 2024 | 11.25 | 11.70 | 11.70 | 0 | 311 | 0 | 100.00 | 5.35 | 5.70 | 5.70 | 0 | 32 | 0 |
December 20, 2024 | 6.20 | 6.60 | 6.60 | 0 | 40 | 0 | 110.00 | 10.10 | 10.65 | 10.65 | 0 | 43 | 0 |
December 20, 2024 | 3.15 | 3.50 | 3.50 | 0 | 47 | 0 | 120.00 | 16.70 | 17.60 | 17.60 | 0 | 0 | 0 |
December 20, 2024 | 1.52 | 1.75 | 1.75 | 0 | 59 | 0 | 130.00 | 25.10 | 26.15 | 26.15 | 0 | 0 | 0 |
January 17, 2025 | 66.65 | 67.90 | 67.90 | 0 | 0 | 0 | 38.50 | 0 | 0.07 | 0.07 | 0 | 84 | 0 |
January 17, 2025 | 65.20 | 66.40 | 66.40 | 0 | 2 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 55 | 0 |
January 17, 2025 | 56.75 | 58.00 | 58.00 | 0 | 10 | 0 | 48.50 | 0 | 0.03 | 0.03 | 0 | 435 | 0 |
January 17, 2025 | 55.25 | 56.50 | 56.50 | 0 | 1 | 0 | 50.00 | 0 | 0.13 | 0.13 | 0 | 267 | 0 |
January 17, 2025 | 46.85 | 48.10 | 48.10 | 0 | 0 | 0 | 58.50 | 0 | 0.24 | 0.24 | 0 | 1,747 | 0 |
January 17, 2025 | 45.40 | 46.65 | 46.65 | 0 | 19 | 0 | 60.00 | 0 | 0.27 | 0.27 | 0 | 7,296 | 0 |
January 17, 2025 | 37.20 | 38.40 | 38.40 | 0 | 30 | 0 | 68.50 | 0.33 | 0.53 | 0.53 | 0 | 301 | 3 |
January 17, 2025 | 35.75 | 36.60 | 36.60 | 0 | 2,031 | 0 | 70.00 | 0.40 | 0.59 | 0.59 | 0 | 4,319 | 0 |
January 17, 2025 | 33.80 | 34.75 | 34.75 | 0 | 22 | 0 | 72.00 | 0.44 | 0.71 | 0.71 | 0 | 568 | 0 |
January 17, 2025 | 32.85 | 33.80 | 33.80 | 0 | 23 | 0 | 73.00 | 0.50 | 0.77 | 0.77 | 0 | 50 | 0 |
January 17, 2025 | 31.80 | 32.90 | 32.90 | 0 | 516 | 0 | 74.00 | 0.46 | 0.85 | 0.85 | 0 | 832 | 0 |
January 17, 2025 | 27.60 | 28.65 | 28.65 | 0 | 804 | 0 | 78.50 | 0.89 | 1.24 | 1.24 | 0 | 5,077 | 0 |
January 17, 2025 | 26.40 | 27.60 | 27.60 | 0 | 2,554 | 0 | 80.00 | 0.98 | 1.70 | 1.70 | 0 | 4,075 | 0 |
January 17, 2025 | 18.25 | 19.00 | 19.00 | 0 | 2,304 | 0 | 90.00 | 2.71 | 3.05 | 3.05 | 0 | 1,160 | 0 |
January 17, 2025 | 12.55 | 13.05 | 13.05 | 0 | 217 | 0 | 98.50 | 5.20 | 5.35 | 5.35 | 0 | 154 | 0 |
January 17, 2025 | 11.60 | 12.15 | 12.15 | 0 | 282 | 0 | 100.00 | 5.75 | 6.10 | 6.10 | 0 | 166 | 0 |
January 17, 2025 | 8.95 | 9.50 | 9.50 | 0 | 383 | 0 | 105.00 | 7.85 | 8.55 | 8.55 | 0 | 7 | 0 |
January 17, 2025 | 6.65 | 7.35 | 7.35 | 0 | 323 | 0 | 110.00 | 10.50 | 11.40 | 11.40 | 0 | 23 | 0 |
January 17, 2025 | 3.55 | 4.10 | 4.10 | 0 | 525 | 0 | 120.00 | 16.70 | 18.20 | 18.20 | 0 | 0 | 0 |
January 17, 2025 | 0.89 | 1.18 | 1.18 | 0 | 3 | 0 | 140.00 | 33.70 | 35.95 | 35.95 | 0 | 0 | 0 |
January 17, 2025 | 0.36 | 0.71 | 0.71 | 0 | 0 | 0 | 150.00 | 43.35 | 45.80 | 45.80 | 0 | 0 | 0 |
March 21, 2025 | 26.75 | 28.10 | 28.10 | 0 | 0 | 0 | 80.00 | 1.56 | 2.04 | 2.04 | 0 | 1 | 0 |
March 21, 2025 | 22.75 | 23.95 | 23.95 | 0 | 0 | 0 | 85.00 | 2.31 | 2.86 | 2.86 | 0 | 1 | 0 |
March 21, 2025 | 19.20 | 20.10 | 20.10 | 0 | 16 | 0 | 90.00 | 3.35 | 3.90 | 3.90 | 0 | 89 | 0 |
March 21, 2025 | 15.75 | 16.45 | 16.45 | 0 | 21 | 0 | 95.00 | 4.65 | 5.20 | 5.20 | 0 | 76 | 0 |
March 21, 2025 | 12.60 | 13.35 | 13.35 | 0 | 9 | 0 | 100.00 | 6.45 | 7.25 | 7.25 | 0 | 37 | 0 |
March 21, 2025 | 7.60 | 8.35 | 8.35 | 0 | 375 | 0 | 110.00 | 11.25 | 12.15 | 12.15 | 0 | 34 | 4 |
March 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 184 | 0 | 120.00 | 17.90 | 18.70 | 18.70 | 0 | 5 | 0 |
March 21, 2025 | 2.27 | 2.91 | 2.91 | 0 | 172 | 0 | 130.00 | 25.75 | 26.50 | 26.50 | 0 | 0 | 0 |
January 16, 2026 | 43.70 | 48.35 | 48.35 | 0 | 49 | 0 | 60.00 | 0.90 | 2.06 | 2.06 | 0 | 1,163 | 0 |
January 16, 2026 | 34.55 | 39.40 | 39.40 | 0 | 22 | 0 | 70.00 | 2.10 | 3.15 | 3.15 | 0 | 51 | 0 |
January 16, 2026 | 27.40 | 30.00 | 30.00 | 0 | 10 | 0 | 80.00 | 2.64 | 5.00 | 5.00 | 0 | 3,173 | 0 |
January 16, 2026 | 19.70 | 23.10 | 23.10 | 0 | 1,336 | 0 | 90.00 | 4.90 | 7.70 | 7.70 | 0 | 326 | 0 |
January 16, 2026 | 14.25 | 17.45 | 17.45 | 0 | 316 | 0 | 100.00 | 8.35 | 11.60 | 11.60 | 0 | 84 | 0 |
January 16, 2026 | 10.00 | 12.90 | 12.90 | 0 | 41 | 0 | 110.00 | 11.70 | 16.50 | 16.50 | 0 | 1 | 0 |
January 16, 2026 | 6.05 | 9.40 | 9.40 | 0 | 183 | 0 | 120.00 | 17.75 | 22.55 | 22.55 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 4.90 | 4.90 | 0 | 8 | 0 | 140.00 | 32.75 | 37.50 | 37.50 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 3.55 | 3.55 | 0 | 798 | 0 | 150.00 | 41.50 | 47.65 | 47.65 | 0 | 0 | 0 |