CNR – Canadian National Railway Company
Last update: April 23, 2024 at 10:44 a.m. (Real-time)
- Last price: 177.610
- Net change: 0.420
- Bid price: 177.560
- Ask price: 177.620
- 30-day historical volatility: 12.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,687
Volume: 47
|
Open interest: 3,357
Volume: 5
|
||||||||||||
April 26, 2024 (Weekly) | 11.70 | 12.35 | 11.95 | 0 | 5 | 0 | 166.00 | 0.20 | 0.42 | 0.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 9.75 | 10.45 | 10.05 | 0 | 0 | 0 | 168.00 | 0.31 | 0.51 | 0.65 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 8.00 | 8.55 | 8.15 | 0 | 0 | 0 | 170.00 | 0.44 | 0.67 | 0.78 | 0 | 55 | 0 |
April 26, 2024 (Weekly) | 6.25 | 6.80 | 6.45 | 0 | 0 | 0 | 172.00 | 0.71 | 0.94 | 1.03 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 4.70 | 5.15 | 4.75 | 0 | 0 | 0 | 174.00 | 1.10 | 1.31 | 1.49 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 3.35 | 3.60 | 4.00 | 0.70 | 27 | 11 | 176.00 | 1.70 | 1.88 | 2.10 | 0 | 35 | 0 |
April 26, 2024 (Weekly) | 2.12 | 2.36 | 2.16 | 0 | 537 | 0 | 178.00 | 2.31 | 2.69 | 2.98 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.30 | 1.46 | 1.35 | 0 | 15 | 0 | 180.00 | 3.55 | 3.85 | 4.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.70 | 0.82 | 0.76 | 0 | 104 | 0 | 182.00 | 4.80 | 5.30 | 5.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.30 | 0.49 | 0.39 | 0 | 10 | 0 | 184.00 | 6.30 | 6.90 | 7.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.26 | 0.17 | -0.08 | 1,122 | 1 | 186.00 | 8.20 | 8.75 | 9.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 10 | 0 | 188.00 | 10.15 | 10.65 | 11.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 12.00 | 12.65 | 12.20 | 0 | 0 | 0 | 166.00 | 0.35 | 0.56 | 0.64 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 10.20 | 10.70 | 10.30 | 0 | 0 | 0 | 168.00 | 0.50 | 0.64 | 0.77 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 8.40 | 8.95 | 8.60 | 0 | 2 | 0 | 170.00 | 0.69 | 0.86 | 0.99 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 6.70 | 7.30 | 6.85 | 0 | 0 | 0 | 172.00 | 0.97 | 1.25 | 1.34 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 5.15 | 5.60 | 5.25 | 0 | 0 | 0 | 174.00 | 1.40 | 1.63 | 1.89 | 0 | 6 | 0 |
May 3, 2024 (Weekly) | 3.80 | 4.15 | 3.90 | 0 | 2 | 0 | 176.00 | 2.01 | 2.29 | 2.47 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.61 | 2.95 | 2.72 | 0 | 0 | 0 | 178.00 | 2.76 | 3.15 | 3.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.80 | 2.01 | 1.84 | 0 | 11 | 0 | 180.00 | 3.85 | 4.25 | 4.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.10 | 1.28 | 1.17 | 0 | 1 | 0 | 182.00 | 5.10 | 5.60 | 5.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.51 | 0.76 | 0.70 | 0 | 6 | 0 | 184.00 | 6.55 | 7.10 | 7.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.26 | 0.47 | 0.46 | 0 | 7 | 0 | 186.00 | 8.25 | 8.85 | 9.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.10 | 0.26 | 0.27 | 0 | 0 | 0 | 188.00 | 10.15 | 10.70 | 11.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 12.30 | 12.95 | 12.60 | 0 | 0 | 0 | 166.00 | 0.49 | 0.71 | 0.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 10.50 | 11.05 | 10.75 | 0 | 0 | 0 | 168.00 | 0.68 | 0.86 | 0.93 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 8.80 | 9.30 | 8.90 | 0 | 0 | 0 | 170.00 | 0.91 | 1.13 | 1.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.10 | 7.55 | 7.20 | 0 | 0 | 0 | 172.00 | 1.22 | 1.47 | 1.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.60 | 5.95 | 5.65 | 0 | 0 | 0 | 174.00 | 1.66 | 1.94 | 2.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.20 | 4.60 | 4.30 | 0 | 0 | 0 | 176.00 | 2.26 | 2.57 | 2.77 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.00 | 3.40 | 3.15 | 0 | 0 | 0 | 178.00 | 3.05 | 3.40 | 3.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.10 | 2.38 | 2.21 | 0 | 1 | 0 | 180.00 | 4.10 | 4.45 | 4.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.40 | 1.61 | 1.49 | 0 | 0 | 0 | 182.00 | 5.35 | 5.70 | 6.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.80 | 1.04 | 0.96 | 0 | 0 | 0 | 184.00 | 6.70 | 7.20 | 7.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.45 | 0.64 | 0.59 | 0 | 0 | 0 | 186.00 | 8.40 | 8.85 | 9.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.22 | 0.41 | 0.37 | 0 | 0 | 0 | 188.00 | 10.15 | 10.75 | 11.20 | 0 | 0 | 0 |
May 17, 2024 | 42.30 | 44.00 | 43.55 | 0 | 0 | 0 | 135.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 37.90 | 38.40 | 37.95 | 0 | 0 | 0 | 140.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
May 17, 2024 | 32.90 | 33.50 | 33.05 | 0 | 0 | 0 | 145.00 | 0 | 0.11 | 0.12 | 0 | 24 | 0 |
May 17, 2024 | 27.95 | 28.60 | 28.10 | 0 | 0 | 0 | 150.00 | 0.03 | 0.18 | 0.19 | 0 | 68 | 0 |
May 17, 2024 | 23.10 | 23.70 | 23.25 | 0 | 0 | 0 | 155.00 | 0.12 | 0.30 | 0.32 | 0 | 65 | 0 |
May 17, 2024 | 18.25 | 18.85 | 18.45 | 0 | 17 | 0 | 160.00 | 0.29 | 0.46 | 0.49 | 0 | 80 | 0 |
May 17, 2024 | 13.55 | 14.20 | 13.80 | 0 | 85 | 0 | 165.00 | 0.56 | 0.79 | 0.85 | 0 | 186 | 0 |
May 17, 2024 | 9.20 | 9.70 | 9.35 | 0 | 85 | 0 | 170.00 | 1.11 | 1.34 | 1.13 | -0.31 | 86 | 3 |
May 17, 2024 | 5.40 | 5.75 | 5.45 | 0 | 88 | 0 | 175.00 | 2.21 | 2.51 | 2.69 | 0 | 19 | 0 |
May 17, 2024 | 2.58 | 2.87 | 2.69 | 0 | 506 | 0 | 180.00 | 4.35 | 4.70 | 5.00 | 0 | 59 | 0 |
May 17, 2024 | 0.91 | 1.15 | 1.13 | 0.06 | 1,278 | 23 | 185.00 | 7.65 | 8.15 | 8.50 | 0 | 62 | 0 |
May 17, 2024 | 0.22 | 0.39 | 0.36 | 0 | 142 | 0 | 190.00 | 12.10 | 12.70 | 13.10 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.12 | 0.12 | 0 | 11 | 0 | 195.00 | 17.10 | 17.65 | 18.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 200.00 | 22.10 | 22.65 | 23.10 | 0 | 0 | 0 |
June 21, 2024 | 77.75 | 78.90 | 78.35 | 0 | 4 | 0 | 100.00 | 0 | 0.15 | 0.36 | 0 | 10 | 0 |
June 21, 2024 | 57.85 | 59.00 | 58.50 | 0 | 1 | 0 | 120.00 | 0 | 0.39 | 0.36 | 0 | 66 | 0 |
June 21, 2024 | 47.95 | 49.05 | 48.55 | 0 | 0 | 0 | 130.00 | 0 | 0.41 | 0.38 | 0 | 28 | 0 |
June 21, 2024 | 38.20 | 38.70 | 38.20 | 0 | 31 | 0 | 140.00 | 0.03 | 0.16 | 0.17 | 0 | 223 | 0 |
June 21, 2024 | 33.20 | 33.85 | 33.40 | 0 | 0 | 0 | 145.00 | 0.10 | 0.26 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 28.40 | 28.95 | 28.50 | 0 | 70 | 0 | 150.00 | 0.24 | 0.43 | 0.45 | 0 | 199 | 0 |
June 21, 2024 | 23.55 | 24.20 | 23.75 | 0 | 0 | 0 | 155.00 | 0.43 | 0.61 | 0.65 | 0 | 44 | 0 |
June 21, 2024 | 18.85 | 19.50 | 19.10 | 0 | 114 | 0 | 160.00 | 0.72 | 0.95 | 1.01 | 0 | 40 | 0 |
June 21, 2024 | 14.40 | 14.95 | 14.55 | 0 | 7 | 0 | 165.00 | 1.24 | 1.47 | 1.55 | 0 | 40 | 0 |
June 21, 2024 | 10.25 | 10.65 | 10.30 | 0 | 152 | 0 | 170.00 | 2.08 | 2.36 | 2.49 | 0 | 60 | 0 |
June 21, 2024 | 6.65 | 7.05 | 6.75 | 0 | 98 | 0 | 175.00 | 3.45 | 3.85 | 4.05 | 0 | 62 | 0 |
June 21, 2024 | 3.80 | 4.20 | 4.20 | 0.20 | 470 | 10 | 180.00 | 5.70 | 6.05 | 6.30 | 0 | 29 | 0 |
June 21, 2024 | 1.92 | 2.22 | 2.10 | 0 | 204 | 0 | 185.00 | 8.85 | 9.20 | 9.60 | 0 | 12 | 0 |
June 21, 2024 | 0.80 | 1.20 | 1.19 | 0 | 57 | 0 | 190.00 | 12.10 | 13.40 | 13.80 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.59 | 0.59 | 0 | 0 | 0 | 195.00 | 16.50 | 17.90 | 18.40 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.35 | 0.44 | 0 | 0 | 0 | 200.00 | 21.70 | 22.85 | 23.35 | 0 | 1 | 0 |
July 19, 2024 | 33.55 | 34.30 | 33.90 | 0 | 0 | 0 | 145.00 | 0.21 | 0.44 | 0.46 | 0 | 2 | 0 |
July 19, 2024 | 28.75 | 29.55 | 29.15 | 0 | 0 | 0 | 150.00 | 0.42 | 0.61 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 24.10 | 24.85 | 24.45 | 0 | 0 | 0 | 155.00 | 0.66 | 0.89 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 19.65 | 20.25 | 19.85 | 0 | 0 | 0 | 160.00 | 1.05 | 1.31 | 1.37 | 0 | 53 | 0 |
July 19, 2024 | 15.35 | 15.95 | 15.55 | 0 | 16 | 0 | 165.00 | 1.67 | 1.99 | 2.08 | 0 | 31 | 0 |
July 19, 2024 | 11.30 | 11.90 | 11.50 | 0 | 13 | 0 | 170.00 | 2.64 | 3.05 | 3.20 | 0 | 17 | 0 |
July 19, 2024 | 7.85 | 8.35 | 8.00 | 0 | 166 | 0 | 175.00 | 4.10 | 4.55 | 4.75 | 0 | 145 | 0 |
July 19, 2024 | 5.00 | 5.45 | 5.20 | 0 | 61 | 0 | 180.00 | 6.30 | 6.80 | 7.05 | 0 | 164 | 0 |
July 19, 2024 | 3.00 | 3.30 | 3.15 | 0 | 67 | 0 | 185.00 | 9.30 | 9.80 | 10.10 | 0 | 30 | 0 |
July 19, 2024 | 1.50 | 1.85 | 1.76 | 0 | 65 | 0 | 190.00 | 13.00 | 13.55 | 13.95 | 0 | 3 | 0 |
July 19, 2024 | 0.70 | 0.95 | 0.90 | 0 | 0 | 0 | 195.00 | 17.20 | 18.00 | 18.45 | 0 | 0 | 0 |
July 19, 2024 | 0.27 | 0.49 | 0.47 | 0 | 0 | 0 | 200.00 | 22.05 | 22.70 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 29.60 | 30.50 | 30.05 | 0 | 0 | 0 | 150.00 | 0.66 | 1.06 | 1.09 | 0 | 2 | 0 |
August 16, 2024 | 25.00 | 25.90 | 25.50 | 0 | 0 | 0 | 155.00 | 0.98 | 1.37 | 1.49 | 0 | 10 | 0 |
August 16, 2024 | 20.60 | 21.45 | 21.10 | 0 | 0 | 0 | 160.00 | 1.50 | 1.99 | 2.07 | 0 | 60 | 0 |
August 16, 2024 | 16.45 | 17.35 | 17.00 | 0 | 4 | 0 | 165.00 | 2.20 | 2.81 | 2.91 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 13.40 | 13.10 | 0 | 32 | 0 | 170.00 | 3.30 | 3.95 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 9.25 | 10.00 | 9.65 | 0 | 116 | 0 | 175.00 | 4.90 | 5.60 | 5.80 | 0 | 20 | 0 |
August 16, 2024 | 6.40 | 7.10 | 6.85 | 0 | 115 | 0 | 180.00 | 7.00 | 7.80 | 8.00 | 0 | 90 | 0 |
August 16, 2024 | 4.20 | 4.80 | 4.65 | 0 | 90 | 0 | 185.00 | 9.85 | 10.65 | 10.95 | 0 | 15 | 0 |
August 16, 2024 | 2.60 | 3.10 | 2.94 | 0 | 52 | 0 | 190.00 | 13.45 | 14.25 | 14.60 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 1.85 | 1.50 | -0.26 | 10 | 2 | 195.00 | 17.50 | 18.25 | 18.75 | 0 | 0 | 0 |
August 16, 2024 | 0.71 | 1.19 | 1.12 | 0 | 0 | 0 | 200.00 | 22.00 | 22.90 | 23.35 | 0 | 0 | 0 |
September 20, 2024 | 78.00 | 80.15 | 79.20 | 0 | 0 | 0 | 100.00 | 0 | 0.06 | 0.06 | 0 | 47 | 0 |
September 20, 2024 | 58.55 | 60.70 | 59.55 | 0 | 10 | 0 | 120.00 | 0.06 | 0.24 | 0.25 | 0 | 57 | 0 |
September 20, 2024 | 48.85 | 51.00 | 49.90 | 0 | 10 | 0 | 130.00 | 0.15 | 0.42 | 0.43 | 0 | 85 | 0 |
September 20, 2024 | 39.15 | 41.40 | 40.35 | 0 | 12 | 0 | 140.00 | 0.44 | 0.67 | 0.67 | 0 | 24 | 0 |
September 20, 2024 | 30.00 | 31.05 | 30.60 | 0 | 21 | 0 | 150.00 | 0.98 | 1.40 | 1.40 | 0 | 31 | 0 |
September 20, 2024 | 25.50 | 26.50 | 26.05 | 0 | 0 | 0 | 155.00 | 1.40 | 1.77 | 1.82 | 0 | 10 | 0 |
September 20, 2024 | 21.15 | 22.15 | 21.80 | 0 | 23 | 0 | 160.00 | 2.00 | 2.41 | 2.48 | 0 | 27 | 0 |
September 20, 2024 | 17.15 | 18.00 | 17.65 | 0 | 0 | 0 | 165.00 | 2.80 | 3.30 | 3.40 | 0 | 9 | 0 |
September 20, 2024 | 13.40 | 14.10 | 13.75 | 0 | 45 | 0 | 170.00 | 4.10 | 4.55 | 4.65 | 0 | 12 | 0 |
September 20, 2024 | 10.05 | 10.70 | 10.40 | 0 | 20 | 0 | 175.00 | 5.50 | 6.20 | 6.35 | 0 | 20 | 0 |
September 20, 2024 | 7.25 | 7.85 | 7.60 | 0 | 78 | 0 | 180.00 | 7.80 | 8.35 | 8.60 | 0 | 3 | 0 |
September 20, 2024 | 5.00 | 5.50 | 5.30 | 0 | 10 | 0 | 185.00 | 10.45 | 11.15 | 11.45 | 0 | 1 | 0 |
September 20, 2024 | 3.25 | 3.70 | 3.55 | 0 | 16 | 0 | 190.00 | 13.30 | 14.90 | 15.30 | 0 | 10 | 0 |
September 20, 2024 | 2.10 | 2.62 | 2.50 | 0 | 3 | 0 | 195.00 | 17.25 | 18.80 | 19.25 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.45 | 1.39 | 0 | 42 | 0 | 200.00 | 21.15 | 23.35 | 23.75 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 220.00 | 41.20 | 43.20 | 43.65 | 0 | 0 | 0 |
October 18, 2024 | 26.05 | 27.10 | 26.80 | 0 | 0 | 0 | 155.00 | 1.70 | 2.08 | 2.13 | 0 | 0 | 0 |
October 18, 2024 | 21.90 | 22.80 | 22.45 | 0 | 0 | 0 | 160.00 | 2.28 | 2.78 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 17.80 | 18.70 | 18.40 | 0 | 0 | 0 | 165.00 | 3.20 | 3.75 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 14.15 | 14.95 | 14.65 | 0 | 0 | 0 | 170.00 | 4.50 | 5.00 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 10.85 | 11.65 | 11.40 | 0 | 0 | 0 | 175.00 | 6.00 | 6.70 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 8.20 | 8.75 | 8.55 | 0 | 0 | 0 | 180.00 | 8.30 | 8.85 | 9.05 | 0 | 30 | 0 |
October 18, 2024 | 5.85 | 6.35 | 6.20 | 0 | 0 | 0 | 185.00 | 10.80 | 11.60 | 11.80 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.45 | 4.35 | 0 | 0 | 0 | 190.00 | 14.20 | 14.90 | 15.15 | 0 | 0 | 0 |
October 18, 2024 | 2.60 | 3.05 | 2.92 | 0 | 0 | 0 | 195.00 | 18.00 | 18.80 | 19.10 | 0 | 0 | 0 |
December 20, 2024 | 59.35 | 61.75 | 60.65 | 0 | 0 | 0 | 120.00 | 0.19 | 0.53 | 0.55 | 0 | 16 | 0 |
December 20, 2024 | 40.50 | 42.30 | 41.95 | 0 | 0 | 0 | 140.00 | 1.00 | 1.37 | 1.44 | 0 | 16 | 0 |
December 20, 2024 | 31.45 | 32.80 | 32.35 | 0 | 0 | 0 | 150.00 | 1.90 | 2.22 | 2.28 | 0 | 77 | 0 |
December 20, 2024 | 23.15 | 24.25 | 23.85 | 0 | 2 | 0 | 160.00 | 3.30 | 3.70 | 3.80 | 0 | 32 | 0 |
December 20, 2024 | 15.70 | 16.65 | 16.30 | 0 | 59 | 0 | 170.00 | 5.60 | 6.15 | 6.30 | 0 | 20 | 0 |
December 20, 2024 | 10.05 | 10.55 | 10.30 | 0 | 166 | 0 | 180.00 | 9.50 | 10.05 | 10.30 | 0 | 71 | 0 |
December 20, 2024 | 5.60 | 6.05 | 5.90 | 0 | 90 | 0 | 190.00 | 14.95 | 15.85 | 16.15 | 0 | 4 | 0 |
December 20, 2024 | 2.80 | 3.20 | 3.05 | 0 | 67 | 0 | 200.00 | 22.60 | 23.70 | 24.10 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.71 | 0.68 | 0 | 0 | 0 | 220.00 | 40.80 | 43.15 | 43.65 | 0 | 0 | 0 |
January 17, 2025 | 78.40 | 80.25 | 81.05 | 0 | 11 | 0 | 100.00 | 0.01 | 0.31 | 0.32 | 0 | 76 | 0 |
January 17, 2025 | 58.80 | 60.70 | 61.75 | 0 | 12 | 0 | 120.00 | 0.20 | 0.65 | 0.65 | 0 | 52 | 0 |
January 17, 2025 | 40.15 | 42.50 | 41.65 | 0 | 123 | 0 | 140.00 | 1.10 | 1.60 | 1.60 | 0 | 125 | 0 |
January 17, 2025 | 31.50 | 33.10 | 32.65 | 0 | 16 | 0 | 150.00 | 2.00 | 2.49 | 2.61 | 0 | 23 | 0 |
January 17, 2025 | 23.20 | 25.10 | 25.40 | 0 | 125 | 0 | 160.00 | 3.50 | 4.20 | 3.50 | -0.80 | 55 | 2 |
January 17, 2025 | 10.65 | 11.95 | 11.80 | 0 | 767 | 0 | 180.00 | 10.30 | 10.80 | 11.15 | 0 | 101 | 0 |
January 17, 2025 | 3.40 | 4.00 | 4.00 | 0 | 712 | 0 | 200.00 | 21.85 | 23.85 | 24.55 | 0 | 2 | 0 |
January 17, 2025 | 0.60 | 1.08 | 1.09 | 0 | 92 | 0 | 220.00 | 40.90 | 42.80 | 43.25 | 0 | 0 | 0 |
March 21, 2025 | 40.80 | 42.95 | 42.50 | 0 | 0 | 0 | 140.00 | 1.50 | 2.00 | 2.09 | 0 | 10 | 0 |
March 21, 2025 | 32.00 | 34.45 | 34.00 | 0 | 1 | 0 | 150.00 | 2.50 | 3.20 | 3.25 | 0 | 1 | 0 |
March 21, 2025 | 24.55 | 26.40 | 26.00 | 0 | 0 | 0 | 160.00 | 4.30 | 4.95 | 5.05 | 0 | 2 | 0 |
March 21, 2025 | 17.70 | 19.05 | 18.70 | 0 | 1 | 0 | 170.00 | 6.80 | 7.60 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 11.95 | 13.05 | 12.80 | 0 | 33 | 0 | 180.00 | 10.10 | 11.55 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 7.60 | 8.40 | 8.20 | 0 | 33 | 0 | 190.00 | 15.70 | 17.10 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 5.10 | 4.95 | 0 | 0 | 0 | 200.00 | 22.85 | 24.30 | 24.70 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 220.00 | 40.35 | 42.90 | 43.35 | 0 | 0 | 0 |