The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CP – Canadian Pacific Kansas City Limited
Last update: April 19, 2024 at 11:52 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,912
Volume: 1,296
|
Open interest: 4,678
Volume: 109
|
||||||||||||
April 19, 2024 | 0 | 0 | 28.65 | 0 | 10 | 0 | 88.00 | 0 | 0 | 0.12 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.65 | 0 | 8 | 0 | 94.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 20.65 | 0 | 5 | 0 | 96.00 | 0 | 0 | 0.12 | 0 | 88 | 0 |
April 19, 2024 | 0 | 0 | 18.65 | 0 | 11 | 0 | 98.00 | 0 | 0 | 0.12 | 0 | 58 | 0 |
April 19, 2024 | 0 | 0 | 16.65 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 19 | 0 |
April 19, 2024 | 0 | 0 | 11.65 | 0 | 88 | 0 | 105.00 | 0 | 0 | 0.12 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 6.65 | 0.15 | 73 | 6 | 110.00 | 0 | 0 | 0.12 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 2.74 | 0 | 60 | 0 | 114.00 | 0 | 0 | 0.49 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 1.69 | 0.12 | 135 | 16 | 115.00 | 0 | 0 | 0.49 | 0 | 181 | 0 |
April 19, 2024 | 0 | 0 | 0.69 | 0 | 35 | 0 | 116.00 | 0 | 0 | 0.13 | 0 | 81 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 55 | 0 | 117.00 | 0 | 0 | 0.79 | -0.75 | 162 | 6 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 214 | 0 | 118.00 | 0 | 0 | 1.79 | 0 | 173 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 64 | 0 | 119.00 | 0 | 0 | 2.81 | 0 | 215 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 919 | 0 | 120.00 | 0 | 0 | 3.85 | 0 | 255 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 1,327 | 0 | 125.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 150.00 | 0 | 0 | 33.75 | 0 | 0 | 0 |
May 17, 2024 | 28.55 | 29.25 | 29.25 | 0 | 9 | 0 | 88.00 | 0 | 0.49 | 0.49 | 0 | 7 | 0 |
May 17, 2024 | 26.45 | 27.15 | 27.15 | 0 | 0 | 0 | 90.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
May 17, 2024 | 24.30 | 25.15 | 25.15 | 0 | 0 | 0 | 92.00 | 0 | 0.49 | 0.49 | 0 | 8 | 0 |
May 17, 2024 | 22.55 | 23.25 | 23.25 | 0 | 0 | 0 | 94.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
May 17, 2024 | 20.55 | 21.25 | 21.25 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 43 | 0 |
May 17, 2024 | 18.65 | 19.35 | 19.35 | 0 | 0 | 0 | 98.00 | 0.01 | 0.49 | 0.49 | 0 | 17 | 0 |
May 17, 2024 | 16.65 | 17.40 | 17.40 | 0 | 56 | 0 | 100.00 | 0.02 | 0.49 | 0.49 | 0 | 33 | 0 |
May 17, 2024 | 11.65 | 12.45 | 12.45 | 0 | 191 | 0 | 105.00 | 0.12 | 0.31 | 0.31 | 0 | 24 | 0 |
May 17, 2024 | 7.20 | 7.85 | 7.85 | 0 | 109 | 0 | 110.00 | 0.52 | 0.72 | 0.72 | 0 | 39 | 0 |
May 17, 2024 | 5.60 | 6.10 | 6.10 | 0 | 10 | 0 | 112.00 | 0.91 | 1.08 | 1.08 | 0 | 20 | 0 |
May 17, 2024 | 4.20 | 4.55 | 4.55 | 0 | 3 | 0 | 114.00 | 1.44 | 1.62 | 1.62 | -0.42 | 0 | 4 |
May 17, 2024 | 3.45 | 3.85 | 3.85 | 0 | 202 | 0 | 115.00 | 1.72 | 1.97 | 1.97 | 0 | 97 | 0 |
May 17, 2024 | 2.96 | 3.25 | 3.25 | 0.07 | 1,324 | 8 | 116.00 | 2.19 | 2.35 | 2.35 | -0.64 | 1,350 | 78 |
May 17, 2024 | 2.24 | 2.68 | 2.68 | 0.33 | 256 | 10 | 117.00 | 2.63 | 2.80 | 2.80 | 0 | 91 | 0 |
May 17, 2024 | 1.82 | 2.18 | 2.18 | 0.05 | 305 | 2 | 118.00 | 3.05 | 3.35 | 3.35 | 0 | 61 | 0 |
May 17, 2024 | 1.42 | 1.73 | 1.73 | 0.01 | 21 | 10 | 119.00 | 3.60 | 3.90 | 3.90 | 0 | 57 | 0 |
May 17, 2024 | 1.01 | 1.29 | 1.29 | 0 | 300 | 0 | 120.00 | 4.15 | 4.75 | 4.75 | 0 | 63 | 0 |
May 17, 2024 | 0.48 | 0.74 | 0.74 | -0.06 | 2 | 1,228 | 122.00 | 5.70 | 6.35 | 6.35 | 0 | 0 | 0 |
May 17, 2024 | 0.18 | 0.41 | 0.41 | 0 | 58 | 0 | 124.00 | 7.30 | 8.05 | 8.05 | 0 | 0 | 0 |
May 17, 2024 | 0.09 | 0.31 | 0.31 | 0 | 208 | 0 | 125.00 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 16 | 0 | 130.00 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 135.00 | 18.35 | 19.05 | 19.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 23.30 | 23.90 | 23.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 33.35 | 34.05 | 34.05 | 0 | 0 | 0 |
June 21, 2024 | 36.65 | 37.50 | 37.50 | 0 | 2 | 0 | 80.00 | 0 | 0.43 | 0.43 | 0 | 59 | 0 |
June 21, 2024 | 31.75 | 32.60 | 32.60 | 0 | 0 | 0 | 85.00 | 0 | 0.43 | 0.43 | 0 | 20 | 0 |
June 21, 2024 | 26.80 | 27.70 | 27.70 | 0 | 0 | 0 | 90.00 | 0.01 | 0.47 | 0.47 | 0 | 75 | 0 |
June 21, 2024 | 24.85 | 25.65 | 25.65 | 0 | 0 | 0 | 92.00 | 0.01 | 0.49 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 22.95 | 23.80 | 23.80 | 0 | 0 | 0 | 94.00 | 0.02 | 0.49 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 21.95 | 22.75 | 22.75 | 0 | 12 | 0 | 95.00 | 0.02 | 0.21 | 0.21 | 0 | 31 | 0 |
June 21, 2024 | 21.00 | 21.75 | 21.75 | 0 | 0 | 0 | 96.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 19.05 | 19.85 | 19.85 | 0 | 0 | 0 | 98.00 | 0.03 | 0.49 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 17.10 | 17.80 | 17.80 | 0 | 24 | 0 | 100.00 | 0.03 | 0.49 | 0.49 | 0 | 89 | 0 |
June 21, 2024 | 12.30 | 13.15 | 13.15 | 0.30 | 102 | 1 | 105.00 | 0.39 | 0.62 | 0.62 | 0 | 20 | 0 |
June 21, 2024 | 8.00 | 8.85 | 8.85 | 0 | 102 | 0 | 110.00 | 1.03 | 1.31 | 1.31 | 0 | 41 | 0 |
June 21, 2024 | 6.50 | 7.35 | 7.35 | 0 | 6 | 0 | 112.00 | 1.46 | 1.78 | 1.78 | 0 | 0 | 0 |
June 21, 2024 | 5.15 | 5.65 | 5.65 | 0 | 24 | 0 | 114.00 | 2.10 | 2.37 | 2.37 | 0 | 22 | 0 |
June 21, 2024 | 4.65 | 5.05 | 5.05 | 0 | 115 | 0 | 115.00 | 2.46 | 2.73 | 2.73 | 0 | 28 | 0 |
June 21, 2024 | 4.10 | 4.40 | 4.40 | 0 | 101 | 0 | 116.00 | 2.87 | 3.15 | 3.15 | 0 | 46 | 0 |
June 21, 2024 | 3.00 | 3.40 | 3.40 | 0 | 275 | 0 | 118.00 | 3.75 | 4.10 | 4.10 | 0 | 22 | 0 |
June 21, 2024 | 2.52 | 2.91 | 2.91 | 0 | 70 | 0 | 119.00 | 4.30 | 4.65 | 4.65 | -0.80 | 0 | 2 |
June 21, 2024 | 2.08 | 2.46 | 2.46 | 0 | 343 | 0 | 120.00 | 4.85 | 5.20 | 5.20 | 0 | 65 | 0 |
June 21, 2024 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 | 122.00 | 6.05 | 6.60 | 6.60 | 0 | 0 | 0 |
June 21, 2024 | 0.83 | 1.07 | 1.07 | 0 | 0 | 0 | 124.00 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
June 21, 2024 | 0.57 | 0.87 | 0.87 | 0 | 135 | 0 | 125.00 | 8.45 | 9.10 | 9.10 | 0 | 21 | 0 |
June 21, 2024 | 0.05 | 0.23 | 0.23 | 0 | 135 | 0 | 130.00 | 13.20 | 14.10 | 14.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.17 | 0.17 | 0 | 13 | 0 | 135.00 | 18.20 | 19.00 | 19.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.43 | 0.43 | 0 | 10 | 0 | 140.00 | 23.10 | 24.00 | 24.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 150.00 | 33.10 | 34.00 | 34.00 | 0 | 0 | 0 |
July 19, 2024 | 25.15 | 26.00 | 26.00 | 0 | 0 | 0 | 92.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 23.30 | 24.05 | 24.05 | 0 | 0 | 0 | 94.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 21.30 | 21.95 | 21.95 | 0 | 0 | 0 | 96.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 19.40 | 20.20 | 20.20 | 0 | 0 | 0 | 98.00 | 0.19 | 0.59 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 17.50 | 18.30 | 18.30 | 0.60 | 1 | 1 | 100.00 | 0.30 | 0.53 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 12.85 | 13.70 | 13.70 | 0 | 0 | 0 | 105.00 | 0.67 | 0.94 | 0.94 | 0 | 36 | 0 |
July 19, 2024 | 8.55 | 9.25 | 9.25 | 0 | 12 | 0 | 110.00 | 1.43 | 1.75 | 1.75 | 0 | 40 | 0 |
July 19, 2024 | 5.45 | 5.85 | 5.85 | 0 | 50 | 0 | 115.00 | 2.97 | 3.30 | 3.30 | 0 | 113 | 0 |
July 19, 2024 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 116.00 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.05 | 4.05 | 0 | 10 | 0 | 118.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 2.76 | 3.15 | 3.15 | 0 | 45 | 0 | 120.00 | 5.25 | 5.65 | 5.65 | 0 | 30 | 0 |
July 19, 2024 | 1.96 | 2.28 | 2.28 | 0 | 4 | 0 | 122.00 | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 |
July 19, 2024 | 1.34 | 1.59 | 1.59 | 0 | 0 | 0 | 124.00 | 7.95 | 8.40 | 8.40 | 0 | 0 | 0 |
July 19, 2024 | 1.04 | 1.39 | 1.39 | 0 | 102 | 0 | 125.00 | 8.60 | 9.30 | 9.30 | 0 | 6 | 0 |
July 19, 2024 | 0.81 | 1.09 | 1.09 | 0 | 0 | 0 | 126.00 | 9.45 | 10.15 | 10.15 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.58 | 0.58 | 0 | 5 | 0 | 130.00 | 13.20 | 13.90 | 13.90 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 135.00 | 18.20 | 18.90 | 18.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 23.20 | 23.90 | 23.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 33.20 | 33.90 | 33.90 | 0 | 0 | 0 |
August 16, 2024 | 21.00 | 22.85 | 22.85 | 0 | 0 | 0 | 96.00 | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 19.50 | 20.95 | 20.95 | 0 | 0 | 0 | 98.00 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 17.60 | 19.10 | 19.10 | 0 | 5 | 0 | 100.00 | 0.48 | 0.73 | 0.73 | 0 | 0 | 0 |
August 16, 2024 | 13.40 | 14.35 | 14.35 | 0 | 1 | 0 | 105.00 | 0.92 | 1.24 | 1.24 | 0 | 23 | 0 |
August 16, 2024 | 9.40 | 10.40 | 10.40 | 0 | 0 | 0 | 110.00 | 1.90 | 2.20 | 2.20 | 0 | 61 | 0 |
August 16, 2024 | 6.25 | 6.75 | 6.75 | 0 | 9 | 0 | 115.00 | 3.35 | 3.80 | 3.80 | 0 | 7 | 0 |
August 16, 2024 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 | 116.00 | 3.90 | 4.20 | 4.20 | -0.30 | 0 | 10 |
August 16, 2024 | 4.60 | 5.00 | 5.00 | 0 | 0 | 0 | 118.00 | 4.85 | 5.10 | 5.10 | 0 | 2 | 0 |
August 16, 2024 | 3.60 | 4.05 | 4.05 | 0 | 74 | 0 | 120.00 | 5.80 | 6.15 | 6.15 | 0 | 45 | 0 |
August 16, 2024 | 2.71 | 3.20 | 3.20 | 0 | 11 | 0 | 122.00 | 7.00 | 7.35 | 7.35 | 0 | 10 | 0 |
August 16, 2024 | 2.02 | 2.45 | 2.45 | 0 | 0 | 0 | 124.00 | 8.25 | 8.75 | 8.75 | 0 | 0 | 0 |
August 16, 2024 | 1.74 | 2.14 | 2.14 | 0 | 45 | 0 | 125.00 | 9.00 | 9.50 | 9.50 | 0 | 10 | 0 |
August 16, 2024 | 1.43 | 1.88 | 1.88 | 0 | 0 | 0 | 126.00 | 9.80 | 10.30 | 10.30 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.97 | 0.97 | 0 | 13 | 0 | 130.00 | 12.90 | 14.30 | 14.30 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.48 | 0.48 | 0 | 5 | 0 | 135.00 | 17.90 | 19.30 | 19.30 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 140.00 | 22.85 | 24.80 | 24.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 32.85 | 34.80 | 34.80 | 0 | 0 | 0 |
September 20, 2024 | 36.85 | 38.80 | 38.80 | 0 | 10 | 0 | 80.00 | 0.01 | 0.49 | 0.49 | 0 | 12 | 0 |
September 20, 2024 | 31.95 | 33.95 | 33.95 | 0 | 0 | 0 | 85.00 | 0.03 | 0.49 | 0.49 | 0 | 19 | 0 |
September 20, 2024 | 27.15 | 29.20 | 29.20 | 0 | 0 | 0 | 90.00 | 0.02 | 0.49 | 0.49 | -0.01 | 69 | 3 |
September 20, 2024 | 22.45 | 24.45 | 24.45 | 0 | 10 | 0 | 95.00 | 0.31 | 0.62 | 0.62 | 0 | 15 | 0 |
September 20, 2024 | 21.50 | 23.50 | 23.50 | 0 | 0 | 0 | 96.00 | 0.36 | 0.67 | 0.67 | 0 | 0 | 0 |
September 20, 2024 | 18.20 | 19.00 | 19.00 | 0 | 125 | 0 | 100.00 | 0.85 | 0.95 | 0.95 | 0 | 62 | 0 |
September 20, 2024 | 14.10 | 15.15 | 15.15 | 0 | 0 | 0 | 105.00 | 1.22 | 1.56 | 1.56 | 0 | 0 | 0 |
September 20, 2024 | 10.45 | 11.15 | 11.15 | 0 | 178 | 0 | 110.00 | 2.14 | 2.62 | 2.62 | 0 | 9 | 0 |
September 20, 2024 | 7.10 | 7.65 | 7.65 | 0 | 1 | 5 | 115.00 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 4.50 | 5.00 | 5.00 | 0 | 60 | 8 | 120.00 | 6.25 | 6.65 | 6.65 | 0 | 87 | 0 |
September 20, 2024 | 2.31 | 2.79 | 2.79 | 0 | 8 | 0 | 125.00 | 9.25 | 9.85 | 9.85 | 0 | 8 | 0 |
September 20, 2024 | 1.11 | 1.39 | 1.39 | 0 | 16 | 0 | 130.00 | 12.85 | 14.25 | 14.25 | 0 | 0 | 0 |
September 20, 2024 | 0.37 | 0.75 | 0.75 | 0 | 3 | 0 | 135.00 | 17.85 | 19.25 | 19.25 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.43 | 0.43 | 0 | 0 | 0 | 140.00 | 22.85 | 24.90 | 24.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 32.80 | 34.90 | 34.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 42.80 | 44.90 | 44.90 | 0 | 0 | 0 |
October 18, 2024 | 21.85 | 24.00 | 24.00 | 0 | 0 | 0 | 96.00 | 0.42 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 18.60 | 20.20 | 20.20 | 0 | 0 | 0 | 100.00 | 0.79 | 1.19 | 1.19 | 0 | 5 | 0 |
October 18, 2024 | 14.25 | 15.75 | 15.75 | 0 | 0 | 0 | 105.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 10.35 | 11.75 | 11.75 | 0 | 0 | 0 | 110.00 | 2.45 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 7.45 | 8.25 | 8.25 | 0 | 0 | 0 | 115.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.35 | 5.35 | -0.15 | 0 | 1 | 120.00 | 6.50 | 6.95 | 6.95 | 0 | 28 | 0 |
October 18, 2024 | 2.82 | 3.35 | 3.35 | 0 | 0 | 0 | 125.00 | 9.40 | 10.20 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 1.42 | 1.87 | 1.87 | 0 | 0 | 0 | 130.00 | 12.80 | 14.50 | 14.50 | 0 | 0 | 0 |
October 18, 2024 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 22.65 | 24.65 | 24.65 | 0 | 0 | 0 |
December 20, 2024 | 37.65 | 39.85 | 39.85 | 0 | 0 | 0 | 80.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 28.80 | 30.50 | 30.50 | 0 | 0 | 0 | 90.00 | 0.33 | 0.79 | 0.79 | 0 | 14 | 0 |
December 20, 2024 | 23.60 | 25.90 | 25.90 | 0 | 3 | 0 | 95.00 | 0.73 | 1.04 | 1.04 | 0 | 23 | 0 |
December 20, 2024 | 19.90 | 20.80 | 20.80 | 0 | 2 | 0 | 100.00 | 1.23 | 1.56 | 1.56 | -0.25 | 13 | 2 |
December 20, 2024 | 11.85 | 13.05 | 13.05 | 0 | 72 | 0 | 110.00 | 3.10 | 3.60 | 3.60 | 0 | 63 | 0 |
December 20, 2024 | 8.95 | 9.60 | 9.60 | 0 | 196 | 0 | 115.00 | 4.90 | 5.30 | 5.30 | -0.60 | 9 | 2 |
December 20, 2024 | 6.05 | 6.80 | 6.80 | 0 | 109 | 0 | 120.00 | 7.10 | 7.75 | 7.75 | -0.85 | 13 | 2 |
December 20, 2024 | 2.41 | 2.93 | 2.93 | 0 | 127 | 0 | 130.00 | 13.70 | 14.60 | 14.60 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 0.99 | 0.99 | 0 | 6 | 0 | 140.00 | 22.70 | 24.40 | 24.40 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 30 | 0 | 160.00 | 42.70 | 44.40 | 44.40 | 0 | 0 | 0 |
March 21, 2025 | 29.40 | 31.40 | 31.40 | 0 | 0 | 0 | 90.00 | 0.63 | 1.09 | 1.09 | 0 | 4 | 0 |
March 21, 2025 | 20.65 | 22.75 | 22.75 | 0 | 0 | 0 | 100.00 | 1.80 | 2.09 | 2.09 | 0 | 2 | 0 |
March 21, 2025 | 13.45 | 15.10 | 15.10 | 0 | 5 | 0 | 110.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 7.75 | 8.55 | 8.55 | 0 | 9 | 0 | 120.00 | 7.80 | 8.45 | 8.45 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 4.40 | 4.40 | 0 | 2 | 0 | 130.00 | 13.65 | 15.15 | 15.15 | 0 | 0 | 0 |
March 21, 2025 | 1.50 | 1.69 | 1.69 | 0 | 1 | 0 | 140.00 | 22.40 | 24.90 | 24.90 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 42.60 | 44.80 | 44.80 | 0 | 0 | 0 |