The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CPG – Crescent Point Energy Corp.
Last update: April 19, 2024 at 10:20 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.27%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 53,964
Volume: 2,170
|
Open interest: 14,955
Volume: 137
|
||||||||||||
April 26, 2024 (Weekly) | 2.42 | 2.63 | 2.63 | 0 | 0 | 0 | 9.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.17 | 2.37 | 2.37 | 0 | 0 | 0 | 9.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.92 | 2.12 | 2.12 | 0 | 0 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.42 | 1.62 | 1.62 | 0 | 0 | 0 | 10.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.93 | 1.12 | 1.12 | 0 | 65 | 0 | 11.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0.47 | 0.64 | 0.64 | 0 | 149 | 0 | 11.50 | 0.02 | 0.07 | 0.07 | 0 | 340 | 0 |
April 26, 2024 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 105 | 0 | 12.00 | 0.15 | 0.23 | 0.23 | 0 | 62 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 66 | 0 | 12.50 | 0.51 | 0.60 | 0.60 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 13.00 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 13.50 | 1.49 | 1.64 | 1.64 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 14.00 | 1.99 | 2.14 | 2.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | ||||||
May 3, 2024 (Weekly) | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 | 9.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.94 | 2.04 | 2.04 | 0 | 10 | 0 | 10.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.43 | 1.54 | 1.54 | 0 | 0 | 0 | 10.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.94 | 1.06 | 1.06 | 0 | 0 | 0 | 11.00 | 0 | 0.05 | 0.05 | 0 | 36 | 0 |
May 3, 2024 (Weekly) | 0.50 | 0.61 | 0.61 | 0.19 | 74 | 4 | 11.50 | 0.05 | 0.11 | 0.11 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0.19 | 0.26 | 0.26 | 0.08 | 32 | 5 | 12.00 | 0.21 | 0.28 | 0.28 | -0.20 | 245 | 18 |
May 3, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 158 | 0 | 12.50 | 0.54 | 0.63 | 0.63 | 0 | 425 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 16 | 0 | 13.00 | 1.00 | 1.10 | 1.10 | 0 | 400 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 13.50 | 1.50 | 1.59 | 1.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 14.00 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.24 | 2.33 | 2.33 | 0 | 0 | 0 | 9.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.98 | 2.09 | 2.09 | 0 | 0 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.52 | 1.68 | 1.68 | 0 | 0 | 0 | 10.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 | 11.00 | 0 | 0.13 | 0.13 | -0.06 | 149 | 20 |
May 10, 2024 (Weekly) | 0.65 | 0.81 | 0.81 | 0.21 | 72 | 10 | 11.50 | 0.15 | 0.22 | 0.22 | -0.15 | 172 | 28 |
May 10, 2024 (Weekly) | 0.34 | 0.42 | 0.42 | 0.05 | 0 | 3 | 12.00 | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.17 | 0.22 | 0.22 | 0.02 | 62 | 20 | 12.50 | 0.65 | 0.76 | 0.76 | 0 | 31 | 0 |
May 10, 2024 (Weekly) | 0.07 | 0.10 | 0.10 | 0 | 16 | 0 | 13.00 | 1.06 | 1.16 | 1.16 | 0 | 84 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 16 | 0 | 13.50 | 1.51 | 1.61 | 1.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 14.00 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.02 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.02 | 0 | 38 | 0 |
April 19, 2024 | 0 | 0 | 4.25 | 0 | 2 | 0 | 7.75 | 0 | 0 | 0.02 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 4.00 | 0.25 | 87 | 4 | 8.00 | 0 | 0 | 0.02 | 0 | 135 | 0 |
April 19, 2024 | 0 | 0 | 3.75 | 0 | 2 | 0 | 8.25 | 0 | 0 | 0.02 | 0 | 102 | 0 |
April 19, 2024 | 0 | 0 | 3.50 | 0.15 | 21 | 11 | 8.50 | 0 | 0 | 0.02 | 0 | 185 | 0 |
April 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.02 | 0 | 60 | 0 |
April 19, 2024 | 0 | 0 | 3.00 | 0.26 | 9 | 4 | 9.00 | 0 | 0 | 0.02 | 0 | 260 | 0 |
April 19, 2024 | 0 | 0 | 2.75 | 0 | 95 | 0 | 9.25 | 0 | 0 | 0.02 | 0 | 56 | 0 |
April 19, 2024 | 0 | 0 | 2.50 | 0 | 223 | 0 | 9.50 | 0 | 0 | 0.02 | 0 | 84 | 0 |
April 19, 2024 | 0 | 0 | 2.25 | 0.31 | 586 | 12 | 9.75 | 0 | 0 | 0.02 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 2.00 | 0.25 | 2,485 | 13 | 10.00 | 0 | 0 | 0.02 | 0 | 124 | 0 |
April 19, 2024 | 0 | 0 | 1.50 | 0.33 | 747 | 113 | 10.50 | 0 | 0 | 0.02 | 0 | 582 | 0 |
April 19, 2024 | 0 | 0 | 1.00 | 0.33 | 2,908 | 1,175 | 11.00 | 0 | 0 | 0.02 | 0 | 88 | 0 |
April 19, 2024 | 0 | 0 | 0.51 | 0.22 | 84 | 2 | 11.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | -0.01 | 891 | 50 | 12.00 | 0 | 0 | 0.06 | -0.33 | 195 | 10 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 155 | 0 | 12.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 100 | 0 | 13.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.58 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.08 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
May 17, 2024 | 5.45 | 5.55 | 5.55 | 0 | 2 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 5.15 | 5.30 | 5.30 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 4.90 | 5.05 | 5.05 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.65 | 4.80 | 4.80 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.45 | 4.55 | 4.55 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 7.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 8.00 | 0 | 0.05 | 0.05 | 0 | 120 | 0 |
May 17, 2024 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 | 8.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.45 | 3.55 | 3.55 | 0 | 66 | 0 | 8.50 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
May 17, 2024 | 3.20 | 3.30 | 3.30 | 0 | 6 | 0 | 8.75 | 0 | 0.03 | 0.03 | 0 | 87 | 0 |
May 17, 2024 | 2.95 | 3.05 | 3.05 | 0 | 40 | 0 | 9.00 | 0 | 0.03 | 0.03 | 0 | 78 | 0 |
May 17, 2024 | 2.71 | 2.81 | 2.81 | 0 | 192 | 0 | 9.25 | 0 | 0.04 | 0.04 | 0 | 52 | 0 |
May 17, 2024 | 2.47 | 2.56 | 2.56 | 0 | 170 | 0 | 9.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 2.23 | 2.33 | 2.33 | 0 | 52 | 0 | 9.75 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 2.00 | 2.14 | 2.14 | 0 | 424 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 36 | 0 |
May 17, 2024 | 1.52 | 1.61 | 1.61 | 0 | 1,826 | 0 | 10.50 | 0.03 | 0.08 | 0.08 | 0 | 240 | 0 |
May 17, 2024 | 1.07 | 1.16 | 1.16 | 0 | 1,144 | 0 | 11.00 | 0.09 | 0.14 | 0.14 | 0 | 87 | 0 |
May 17, 2024 | 0.68 | 0.82 | 0.82 | 0.06 | 794 | 20 | 11.50 | 0.19 | 0.25 | 0.25 | 0 | 86 | 0 |
May 17, 2024 | 0.38 | 0.44 | 0.44 | 0 | 682 | 0 | 12.00 | 0.37 | 0.44 | 0.44 | 0 | 110 | 0 |
May 17, 2024 | 0.20 | 0.23 | 0.23 | 0.07 | 531 | 300 | 12.50 | 0.67 | 0.77 | 0.77 | 0 | 400 | 0 |
May 17, 2024 | 0.09 | 0.14 | 0.14 | 0.02 | 1,273 | 32 | 13.00 | 1.07 | 1.17 | 1.17 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 50 | 0 | 13.50 | 1.52 | 1.61 | 1.61 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 14.00 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 14.50 | 2.50 | 2.58 | 2.58 | 0 | 0 | 0 |
June 21, 2024 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
June 21, 2024 | 4.95 | 5.10 | 5.10 | 0 | 99 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 129 | 0 |
June 21, 2024 | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 4.45 | 4.60 | 4.60 | 0 | 229 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 109 | 0 |
June 21, 2024 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 7.75 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
June 21, 2024 | 3.95 | 4.10 | 4.10 | 0 | 339 | 0 | 8.00 | 0 | 0.04 | 0.04 | 0 | 159 | 0 |
June 21, 2024 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 8.25 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
June 21, 2024 | 3.45 | 3.60 | 3.60 | 0 | 156 | 0 | 8.50 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
June 21, 2024 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 8.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.10 | 3.10 | 0 | 824 | 0 | 9.00 | 0 | 0.05 | 0.05 | 0 | 296 | 0 |
June 21, 2024 | 2.74 | 2.88 | 2.88 | 0 | 68 | 0 | 9.25 | 0.02 | 0.06 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 2.49 | 2.63 | 2.63 | 0.25 | 410 | 2 | 9.50 | 0.03 | 0.07 | 0.07 | 0 | 174 | 0 |
June 21, 2024 | 2.25 | 2.37 | 2.37 | 0 | 146 | 0 | 9.75 | 0.04 | 0.08 | 0.08 | 0 | 16 | 0 |
June 21, 2024 | 2.04 | 2.14 | 2.14 | 0 | 1,073 | 0 | 10.00 | 0.05 | 0.09 | 0.09 | 0 | 144 | 0 |
June 21, 2024 | 1.58 | 1.68 | 1.68 | 0 | 517 | 0 | 10.50 | 0.10 | 0.15 | 0.15 | 0 | 110 | 0 |
June 21, 2024 | 1.15 | 1.26 | 1.26 | 0 | 1,180 | 0 | 11.00 | 0.18 | 0.23 | 0.23 | 0 | 379 | 0 |
June 21, 2024 | 0.81 | 0.86 | 0.86 | 0.12 | 716 | 10 | 11.50 | 0.32 | 0.39 | 0.39 | 0 | 153 | 0 |
June 21, 2024 | 0.50 | 0.56 | 0.56 | 0.15 | 595 | 5 | 12.00 | 0.53 | 0.59 | 0.59 | 0 | 150 | 0 |
June 21, 2024 | 0.29 | 0.32 | 0.32 | 0.07 | 537 | 110 | 12.50 | 0.82 | 0.88 | 0.88 | 0 | 90 | 0 |
June 21, 2024 | 0.16 | 0.20 | 0.20 | 0 | 289 | 0 | 13.00 | 1.19 | 1.28 | 1.28 | 0 | 320 | 0 |
June 21, 2024 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 13.50 | 1.60 | 1.70 | 1.70 | -0.27 | 35 | 7 |
June 21, 2024 | 0.05 | 0.09 | 0.09 | 0 | 78 | 0 | 14.00 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 110 | 0 | 14.50 | 2.52 | 2.63 | 2.63 | 0 | 0 | 0 |
July 19, 2024 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 100 | 0 |
July 19, 2024 | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 4.20 | 4.35 | 4.35 | 0 | 96 | 0 | 7.75 | 0 | 0.04 | 0.04 | 0 | 16 | 0 |
July 19, 2024 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 8.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
July 19, 2024 | 3.70 | 3.85 | 3.85 | 0 | 30 | 0 | 8.25 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 3.45 | 3.60 | 3.60 | 0 | 16 | 0 | 8.50 | 0 | 0.07 | 0.07 | 0 | 42 | 0 |
July 19, 2024 | 3.25 | 3.40 | 3.40 | 0 | 390 | 0 | 8.75 | 0.03 | 0.07 | 0.07 | 0 | 16 | 0 |
July 19, 2024 | 3.00 | 3.15 | 3.15 | 0 | 33 | 0 | 9.00 | 0.03 | 0.08 | 0.08 | 0 | 100 | 0 |
July 19, 2024 | 2.78 | 2.91 | 2.91 | 0 | 197 | 0 | 9.25 | 0.04 | 0.09 | 0.09 | 0 | 107 | 0 |
July 19, 2024 | 2.54 | 2.64 | 2.64 | 0 | 183 | 0 | 9.50 | 0.05 | 0.10 | 0.10 | 0 | 66 | 0 |
July 19, 2024 | 2.30 | 2.40 | 2.40 | 0 | 123 | 0 | 9.75 | 0.07 | 0.12 | 0.12 | 0 | 16 | 0 |
July 19, 2024 | 2.07 | 2.17 | 2.17 | 0 | 724 | 0 | 10.00 | 0.09 | 0.13 | 0.13 | 0 | 20 | 0 |
July 19, 2024 | 1.59 | 1.72 | 1.72 | 0 | 48 | 0 | 10.50 | 0.14 | 0.19 | 0.19 | 0 | 56 | 0 |
July 19, 2024 | 1.19 | 1.31 | 1.31 | 0 | 532 | 0 | 11.00 | 0.24 | 0.30 | 0.30 | 0 | 100 | 0 |
July 19, 2024 | 0.87 | 0.95 | 0.95 | 0 | 140 | 0 | 11.50 | 0.39 | 0.45 | 0.45 | 0 | 86 | 0 |
July 19, 2024 | 0.58 | 0.64 | 0.64 | 0.08 | 267 | 3 | 12.00 | 0.60 | 0.67 | 0.67 | -0.06 | 357 | 30 |
July 19, 2024 | 0.37 | 0.45 | 0.45 | 0 | 60 | 0 | 12.50 | 0.88 | 0.96 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.30 | 0.30 | 0.04 | 21 | 20 | 13.00 | 1.24 | 1.32 | 1.32 | 0 | 20 | 0 |
July 19, 2024 | 0.14 | 0.20 | 0.20 | 0 | 59 | 0 | 13.50 | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 14.00 | 2.09 | 2.20 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 14.50 | 2.55 | 2.66 | 2.66 | 0 | 0 | 0 |
August 16, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 7.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 | 7.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 8.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 8.25 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 8.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 3.20 | 3.45 | 3.45 | 0 | 33 | 0 | 8.75 | 0.04 | 0.10 | 0.10 | 0 | 30 | 0 |
August 16, 2024 | 2.97 | 3.20 | 3.20 | 0 | 49 | 0 | 9.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 2.73 | 2.96 | 2.96 | 0 | 16 | 0 | 9.25 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 2.49 | 2.73 | 2.73 | 0 | 25 | 0 | 9.50 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 2.28 | 2.51 | 2.51 | 0 | 64 | 0 | 9.75 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.29 | 2.29 | 0 | 183 | 0 | 10.00 | 0.12 | 0.18 | 0.18 | 0 | 21 | 0 |
August 16, 2024 | 1.67 | 1.80 | 1.80 | 0 | 395 | 0 | 10.50 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 1.32 | 1.42 | 1.42 | 0 | 212 | 0 | 11.00 | 0.32 | 0.39 | 0.39 | 0 | 10 | 0 |
August 16, 2024 | 1.00 | 1.08 | 1.08 | 0 | 249 | 0 | 11.50 | 0.48 | 0.57 | 0.57 | 0 | 4 | 0 |
August 16, 2024 | 0.70 | 0.79 | 0.79 | 0.09 | 286 | 15 | 12.00 | 0.70 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.57 | 0.57 | 0.08 | 58 | 6 | 12.50 | 0.98 | 1.06 | 1.06 | 0 | 15 | 0 |
August 16, 2024 | 0.33 | 0.40 | 0.40 | 0.07 | 4 | 40 | 13.00 | 1.30 | 1.42 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.28 | 0.28 | 0 | 5 | 0 | 13.50 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 | 14.00 | 2.03 | 2.26 | 2.26 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 | 14.50 | 2.49 | 2.72 | 2.72 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 5.15 | 5.15 | 0 | 2 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 4.45 | 4.65 | 4.65 | 0 | 255 | 0 | 7.50 | 0.02 | 0.08 | 0.08 | 0 | 32 | 0 |
September 20, 2024 | 3.95 | 4.20 | 4.20 | 0 | 438 | 0 | 8.00 | 0.02 | 0.09 | 0.09 | 0 | 103 | 0 |
September 20, 2024 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 8.25 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 3.50 | 3.70 | 3.70 | 0 | 68 | 0 | 8.50 | 0.04 | 0.11 | 0.11 | 0 | 198 | 0 |
September 20, 2024 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 8.75 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 2.99 | 3.25 | 3.25 | 0 | 282 | 0 | 9.00 | 0.07 | 0.14 | 0.14 | 0 | 177 | 0 |
September 20, 2024 | 2.77 | 3.00 | 3.00 | 0 | 0 | 0 | 9.25 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 2.55 | 2.80 | 2.80 | 0 | 258 | 0 | 9.50 | 0.12 | 0.19 | 0.19 | 0 | 110 | 0 |
September 20, 2024 | 2.33 | 2.59 | 2.59 | 0 | 0 | 0 | 9.75 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 2.12 | 2.38 | 2.38 | 0 | 467 | 0 | 10.00 | 0.19 | 0.25 | 0.25 | 0 | 195 | 0 |
September 20, 2024 | 1.73 | 1.89 | 1.89 | 0.22 | 5 | 5 | 10.50 | 0.28 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 1.51 | 1.51 | 0 | 549 | 0 | 11.00 | 0.39 | 0.48 | 0.48 | 0 | 404 | 0 |
September 20, 2024 | 1.07 | 1.17 | 1.17 | 0 | 25 | 0 | 11.50 | 0.56 | 0.66 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0.79 | 0.90 | 0.90 | 0 | 1,792 | 0 | 12.00 | 0.78 | 0.89 | 0.89 | 0 | 72 | 0 |
September 20, 2024 | 0.56 | 0.66 | 0.66 | 0 | 186 | 0 | 12.50 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.49 | 0.49 | 0.06 | 447 | 10 | 13.00 | 1.39 | 1.53 | 1.53 | 0 | 50 | 0 |
September 20, 2024 | 0.27 | 0.36 | 0.36 | 0 | 5 | 0 | 13.50 | 1.75 | 1.91 | 1.91 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.27 | 0.27 | 0 | 240 | 0 | 14.00 | 2.14 | 2.31 | 2.31 | 0 | 10 | 0 |
September 20, 2024 | 0.13 | 0.20 | 0.20 | 0 | 50 | 0 | 14.50 | 2.52 | 2.77 | 2.77 | 0 | 0 | 0 |
October 18, 2024 | 2.78 | 3.05 | 3.05 | 0 | 0 | 0 | 9.25 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 2.57 | 2.84 | 2.84 | 0 | 0 | 0 | 9.50 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 2.35 | 2.63 | 2.63 | 0 | 0 | 0 | 9.75 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 2.15 | 2.42 | 2.42 | 0 | 0 | 0 | 10.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 1.79 | 1.94 | 1.94 | 0 | 1 | 0 | 10.50 | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 1.44 | 1.57 | 1.57 | 0.23 | 0 | 50 | 11.00 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 | 11.50 | 0.63 | 0.73 | 0.73 | -0.12 | 0 | 4 |
October 18, 2024 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 | 12.00 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 12.50 | 1.11 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0.45 | 0.57 | 0.57 | 0 | 0 | 0 | 13.00 | 1.44 | 1.56 | 1.56 | 0 | 0 | 0 |
October 18, 2024 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 13.50 | 1.81 | 1.95 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 | 14.00 | 2.21 | 2.34 | 2.34 | 0 | 0 | 0 |
December 20, 2024 | 4.90 | 5.20 | 5.20 | 0 | 36 | 0 | 7.00 | 0.02 | 0.11 | 0.11 | 0 | 76 | 0 |
December 20, 2024 | 4.40 | 4.70 | 4.70 | 0 | 18 | 0 | 7.50 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 8.00 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 3.80 | 3.80 | 0 | 11 | 0 | 8.50 | 0.11 | 0.19 | 0.19 | 0 | 30 | 0 |
December 20, 2024 | 3.05 | 3.35 | 3.35 | 0 | 631 | 0 | 9.00 | 0.14 | 0.24 | 0.24 | 0 | 55 | 0 |
December 20, 2024 | 2.64 | 2.94 | 2.94 | 0 | 24 | 0 | 9.50 | 0.23 | 0.30 | 0.30 | -0.09 | 29 | 12 |
December 20, 2024 | 2.25 | 2.43 | 2.43 | 0 | 195 | 0 | 10.00 | 0.31 | 0.41 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 1.56 | 1.74 | 1.74 | 0.27 | 644 | 28 | 11.00 | 0.59 | 0.69 | 0.69 | 0 | 117 | 0 |
December 20, 2024 | 1.02 | 1.15 | 1.15 | 0 | 236 | 0 | 12.00 | 1.00 | 1.12 | 1.12 | 0 | 10 | 0 |
December 20, 2024 | 0.62 | 0.74 | 0.74 | 0.04 | 368 | 9 | 13.00 | 1.57 | 1.72 | 1.72 | 0 | 0 | 0 |
December 20, 2024 | 0.39 | 0.47 | 0.47 | 0 | 217 | 56 | 14.00 | 2.29 | 2.46 | 2.46 | 0 | 0 | 0 |
January 17, 2025 | 5.90 | 6.15 | 6.15 | 0 | 183 | 0 | 6.00 | 0.02 | 0.08 | 0.08 | 0 | 137 | 0 |
January 17, 2025 | 4.85 | 5.20 | 5.20 | 0 | 4,201 | 0 | 7.00 | 0.08 | 0.11 | 0.11 | 0 | 161 | 0 |
January 17, 2025 | 3.95 | 4.25 | 4.25 | 0 | 108 | 0 | 8.00 | 0.10 | 0.17 | 0.17 | 0 | 258 | 0 |
January 17, 2025 | 3.05 | 3.40 | 3.40 | 0 | 500 | 0 | 9.00 | 0.22 | 0.25 | 0.25 | 0 | 922 | 0 |
January 17, 2025 | 2.26 | 2.47 | 2.47 | 0 | 2,165 | 0 | 10.00 | 0.34 | 0.43 | 0.43 | 0 | 391 | 0 |
January 17, 2025 | 1.08 | 1.19 | 1.19 | 0 | 2,181 | 0 | 12.00 | 1.04 | 1.11 | 1.11 | 0 | 411 | 0 |
January 17, 2025 | 0.40 | 0.46 | 0.46 | 0 | 801 | 0 | 14.00 | 2.32 | 2.50 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.31 | 0.31 | 0 | 1,663 | 0 | 15.00 | 3.10 | 3.30 | 3.30 | 0 | 50 | 0 |
March 21, 2025 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 8.50 | 0.16 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 | 9.00 | 0.23 | 0.37 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 2.71 | 3.05 | 3.05 | 0 | 0 | 0 | 9.50 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 |
March 21, 2025 | 2.33 | 2.63 | 2.63 | 0 | 10 | 0 | 10.00 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 1.66 | 1.98 | 1.98 | 0 | 12 | 0 | 11.00 | 0.70 | 0.95 | 0.95 | 0 | 5 | 0 |
March 21, 2025 | 1.12 | 1.43 | 1.43 | 0 | 131 | 0 | 12.00 | 1.11 | 1.39 | 1.39 | 0 | 1 | 0 |
March 21, 2025 | 0.72 | 1.02 | 1.02 | 0 | 222 | 0 | 13.00 | 1.67 | 1.94 | 1.94 | 0 | 20 | 0 |
March 21, 2025 | 0.46 | 0.71 | 0.71 | 0 | 0 | 0 | 14.00 | 2.36 | 2.62 | 2.62 | 0 | 0 | 0 |
January 16, 2026 | 5.80 | 6.30 | 6.30 | 0 | 62 | 0 | 6.00 | 0.02 | 0.36 | 0.36 | 0 | 165 | 0 |
January 16, 2026 | 4.80 | 5.40 | 5.40 | 0 | 3 | 0 | 7.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 3.95 | 4.40 | 4.40 | 0 | 4,313 | 0 | 8.00 | 0.14 | 0.59 | 0.59 | 0 | 398 | 0 |
January 16, 2026 | 3.20 | 3.70 | 3.70 | 0 | 278 | 0 | 9.00 | 0.46 | 0.55 | 0.55 | 0 | 104 | 5 |
January 16, 2026 | 2.70 | 3.05 | 3.05 | 0 | 189 | 0 | 10.00 | 0.62 | 0.81 | 0.81 | -0.06 | 339 | 3 |
January 16, 2026 | 1.49 | 1.93 | 1.93 | 0 | 412 | 0 | 12.00 | 1.43 | 1.86 | 1.86 | 0 | 232 | 0 |
January 16, 2026 | 0.77 | 1.20 | 1.20 | 0 | 83 | 0 | 14.00 | 2.59 | 3.05 | 3.05 | 0 | 0 | 0 |
January 16, 2026 | 0.67 | 0.80 | 0.80 | 0.12 | 371 | 23 | 15.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |