The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
IMO – Imperial Oil Limited
Last update: April 20, 2024 at 10:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,412
Volume: 553
|
Open interest: 8,460
Volume: 40
|
||||||||||||
April 26, 2024 (Weekly) | 6.40 | 7.40 | 7.40 | 0 | 0 | 0 | 89.00 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 5.50 | 6.50 | 6.50 | 0 | 0 | 0 | 90.00 | 0.06 | 0.54 | 0.54 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 | 91.00 | 0.18 | 0.66 | 0.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 | 92.00 | 0.35 | 0.83 | 0.83 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 | 93.00 | 0.58 | 1.06 | 1.06 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 2.46 | 3.10 | 3.10 | 0 | 0 | 0 | 94.00 | 0.91 | 1.35 | 1.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.98 | 2.42 | 2.42 | 0 | 0 | 0 | 95.00 | 1.29 | 1.73 | 1.73 | -0.44 | 5 | 5 |
April 26, 2024 (Weekly) | 1.45 | 1.89 | 1.89 | 0 | 0 | 0 | 96.00 | 1.75 | 2.19 | 2.19 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 1.00 | 1.39 | 1.39 | 0 | 5 | 0 | 97.00 | 2.17 | 2.89 | 2.89 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.65 | 1.13 | 1.13 | 0 | 8 | 0 | 98.00 | 2.82 | 3.50 | 3.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.38 | 0.86 | 0.86 | 0 | 0 | 0 | 99.00 | 3.50 | 4.25 | 4.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.20 | 0.66 | 0.66 | 0 | 1 | 0 | 100.00 | 4.40 | 5.05 | 5.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 102.00 | 6.05 | 7.05 | 7.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 104.00 | 7.95 | 8.95 | 8.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 106.00 | 9.95 | 10.95 | 10.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 108.00 | 11.40 | 13.30 | 13.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.80 | 6.80 | 6.80 | 0 | 0 | 0 | 90.00 | 0.30 | 0.76 | 0.76 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 | 91.00 | 0.58 | 0.75 | 0.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 92.00 | 0.75 | 0.94 | 0.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 93.00 | 0.98 | 1.19 | 1.19 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 3.05 | 3.30 | 3.30 | 0 | 0 | 1 | 94.00 | 1.28 | 1.51 | 1.51 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 2.42 | 2.65 | 2.65 | 0 | 0 | 0 | 95.00 | 1.68 | 1.89 | 1.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.88 | 2.11 | 2.11 | 0 | 10 | 0 | 96.00 | 2.12 | 2.35 | 2.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.41 | 1.64 | 1.64 | 0 | 16 | 0 | 97.00 | 2.65 | 2.91 | 2.91 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 1.04 | 1.27 | 1.27 | 0 | 16 | 0 | 98.00 | 3.25 | 3.55 | 3.55 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 0.75 | 0.96 | 0.96 | 0 | 0 | 0 | 99.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.54 | 0.72 | 0.72 | 0 | 0 | 0 | 100.00 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 | 102.00 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.13 | 0.25 | 0.25 | 0 | 800 | 0 | 104.00 | 8.20 | 8.70 | 8.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 | 106.00 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 108.00 | 12.15 | 12.60 | 12.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.10 | 7.00 | 7.00 | 0 | 0 | 0 | 90.00 | 0.50 | 0.98 | 0.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.50 | 6.05 | 6.05 | 0 | 0 | 0 | 91.00 | 0.75 | 1.02 | 1.02 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 | 92.00 | 0.96 | 1.24 | 1.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 93.00 | 1.22 | 1.52 | 1.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.30 | 3.75 | 3.75 | 0 | 38 | 0 | 94.00 | 1.57 | 1.85 | 1.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.72 | 3.10 | 3.10 | 0 | 0 | 0 | 95.00 | 1.94 | 2.25 | 2.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.17 | 2.55 | 2.55 | 0 | 0 | 0 | 96.00 | 2.34 | 2.71 | 2.71 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.80 | 2.08 | 2.08 | 0 | 0 | 0 | 97.00 | 2.89 | 3.25 | 3.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.39 | 1.67 | 1.67 | 0 | 0 | 0 | 98.00 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.04 | 1.33 | 1.33 | 0 | 0 | 0 | 99.00 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | 100.00 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.41 | 0.64 | 0.64 | 0 | 10 | 0 | 102.00 | 6.45 | 6.90 | 6.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.42 | 0.42 | 0 | 0 | 0 | 104.00 | 8.25 | 8.75 | 8.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.07 | 0.28 | 0.28 | 0 | 0 | 0 | 106.00 | 10.20 | 10.65 | 10.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 108.00 | 12.15 | 12.65 | 12.65 | 0 | 0 | 0 |
May 17, 2024 | 31.65 | 32.15 | 32.15 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 29.65 | 30.20 | 30.20 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 27.65 | 28.20 | 28.20 | 0 | 0 | 0 | 68.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 25.70 | 26.20 | 26.20 | 0 | 10 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 23.70 | 24.20 | 24.20 | 0 | 10 | 0 | 72.00 | 0 | 0.06 | 0.06 | 0 | 30 | 0 |
May 17, 2024 | 21.70 | 22.25 | 22.25 | 0 | 6 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
May 17, 2024 | 19.70 | 20.30 | 20.30 | 0 | 16 | 0 | 76.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 17.70 | 18.30 | 18.30 | 0 | 5 | 0 | 78.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 15.85 | 16.40 | 16.40 | 0 | 24 | 0 | 80.00 | 0.04 | 0.20 | 0.20 | 0 | 1 | 0 |
May 17, 2024 | 13.85 | 14.45 | 14.45 | 0 | 14 | 0 | 82.00 | 0.10 | 0.29 | 0.29 | 0 | 20 | 0 |
May 17, 2024 | 11.95 | 12.50 | 12.50 | 0 | 5 | 0 | 84.00 | 0.20 | 0.38 | 0.38 | 0 | 1 | 0 |
May 17, 2024 | 10.10 | 10.70 | 10.70 | 0 | 36 | 0 | 86.00 | 0.32 | 0.55 | 0.55 | 0 | 21 | 0 |
May 17, 2024 | 8.35 | 8.85 | 8.85 | 0 | 58 | 0 | 88.00 | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 6.65 | 7.10 | 7.10 | 0 | 17 | 0 | 90.00 | 0.79 | 1.02 | 1.02 | 0 | 0 | 0 |
May 17, 2024 | 5.10 | 5.60 | 5.60 | 0 | 24 | 0 | 92.00 | 1.21 | 1.48 | 1.48 | 0 | 46 | 0 |
May 17, 2024 | 3.75 | 4.05 | 4.05 | 0 | 8 | 0 | 94.00 | 1.84 | 2.12 | 2.12 | -0.81 | 29 | 1 |
May 17, 2024 | 2.63 | 2.94 | 2.94 | 0 | 38 | 0 | 96.00 | 2.66 | 2.96 | 2.96 | 0 | 12 | 0 |
May 17, 2024 | 1.74 | 1.93 | 1.93 | 0 | 4 | 0 | 98.00 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 1.06 | 1.26 | 1.26 | 0.26 | 888 | 506 | 100.00 | 5.10 | 5.50 | 5.50 | 0 | 20 | 0 |
May 17, 2024 | 0.27 | 0.43 | 0.43 | 0.07 | 10 | 10 | 105.00 | 9.25 | 9.75 | 9.75 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 | 110.00 | 14.15 | 14.60 | 14.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 48 | 0 | 115.00 | 19.15 | 19.60 | 19.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 24.15 | 24.60 | 24.60 | 0 | 0 | 0 |
June 21, 2024 | 45.50 | 46.15 | 46.15 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 40.55 | 41.20 | 41.20 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 35.75 | 36.15 | 36.15 | 0 | 20 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 31.75 | 32.20 | 32.20 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 30.80 | 31.20 | 31.20 | 0 | 25 | 0 | 65.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 29.80 | 30.20 | 30.20 | 0 | 0 | 0 | 66.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 27.80 | 28.25 | 28.25 | 0 | 0 | 0 | 68.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 25.80 | 26.25 | 26.25 | 0 | 27 | 0 | 70.00 | 0.01 | 0.11 | 0.11 | 0 | 60 | 0 |
June 21, 2024 | 23.80 | 24.30 | 24.30 | 0 | 0 | 0 | 72.00 | 0.04 | 0.15 | 0.15 | 0 | 15 | 0 |
June 21, 2024 | 21.80 | 22.30 | 22.30 | 0 | 0 | 0 | 74.00 | 0.09 | 0.21 | 0.21 | 0 | 42 | 0 |
June 21, 2024 | 20.90 | 21.35 | 21.35 | 0 | 0 | 0 | 75.00 | 0.12 | 0.26 | 0.26 | 0 | 16 | 0 |
June 21, 2024 | 19.90 | 20.40 | 20.40 | 0 | 20 | 0 | 76.00 | 0.15 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 18.00 | 18.50 | 18.50 | 0 | 1 | 0 | 78.00 | 0.23 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 16.05 | 16.55 | 16.55 | 0 | 72 | 0 | 80.00 | 0.35 | 0.48 | 0.48 | 0 | 36 | 0 |
June 21, 2024 | 14.20 | 14.75 | 14.75 | 0 | 0 | 0 | 82.00 | 0.49 | 0.64 | 0.64 | 0 | 0 | 0 |
June 21, 2024 | 12.40 | 12.95 | 12.95 | 0 | 6 | 0 | 84.00 | 0.70 | 0.83 | 0.83 | 0 | 2 | 0 |
June 21, 2024 | 11.60 | 12.00 | 12.00 | 0 | 108 | 0 | 85.00 | 0.82 | 0.96 | 0.96 | 0 | 30 | 0 |
June 21, 2024 | 10.70 | 11.10 | 11.10 | 0 | 21 | 0 | 86.00 | 0.95 | 1.11 | 1.11 | 0 | 0 | 0 |
June 21, 2024 | 9.10 | 9.45 | 9.45 | 0 | 59 | 0 | 88.00 | 1.29 | 1.47 | 1.47 | 0 | 1 | 0 |
June 21, 2024 | 7.50 | 7.85 | 7.85 | 0 | 123 | 0 | 90.00 | 1.74 | 1.96 | 1.96 | 0 | 2 | 0 |
June 21, 2024 | 6.10 | 6.40 | 6.40 | 0 | 4 | 0 | 92.00 | 2.33 | 2.55 | 2.55 | 0 | 1 | 0 |
June 21, 2024 | 4.80 | 5.15 | 5.15 | 0 | 2 | 0 | 94.00 | 3.05 | 3.30 | 3.30 | 0 | 1 | 0 |
June 21, 2024 | 4.25 | 4.55 | 4.55 | 0 | 22 | 0 | 95.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 4.00 | 4.00 | 0 | 10 | 0 | 96.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 2.81 | 3.10 | 3.10 | 0 | 0 | 0 | 98.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
June 21, 2024 | 2.07 | 2.29 | 2.29 | 0 | 23 | 0 | 100.00 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
June 21, 2024 | 0.89 | 1.06 | 1.06 | 0.15 | 3 | 4 | 105.00 | 10.00 | 10.45 | 10.45 | 0 | 0 | 0 |
June 21, 2024 | 0.33 | 0.48 | 0.48 | 0 | 0 | 0 | 110.00 | 14.40 | 14.95 | 14.95 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 | 115.00 | 19.25 | 19.70 | 19.70 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 120.00 | 24.15 | 24.65 | 24.65 | 0 | 0 | 0 |
July 19, 2024 | 29.75 | 30.30 | 30.30 | 0 | 0 | 0 | 66.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 27.70 | 28.40 | 28.40 | 0 | 0 | 0 | 68.00 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 25.80 | 26.40 | 26.40 | 0 | 0 | 0 | 70.00 | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 23.90 | 24.50 | 24.50 | 0 | 0 | 0 | 72.00 | 0.13 | 0.29 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 21.95 | 22.60 | 22.60 | 0 | 0 | 0 | 74.00 | 0.20 | 0.39 | 0.39 | 0 | 30 | 0 |
July 19, 2024 | 20.05 | 20.70 | 20.70 | 0 | 2 | 0 | 76.00 | 0.32 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 18.20 | 18.85 | 18.85 | 0 | 0 | 0 | 78.00 | 0.43 | 0.61 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 16.35 | 16.95 | 16.95 | 0 | 0 | 0 | 80.00 | 0.58 | 0.80 | 0.80 | 0 | 10 | 0 |
July 19, 2024 | 14.65 | 15.15 | 15.15 | 0 | 0 | 0 | 82.00 | 0.80 | 0.98 | 0.98 | 0 | 0 | 0 |
July 19, 2024 | 12.95 | 13.50 | 13.50 | 0 | 1 | 0 | 84.00 | 1.05 | 1.26 | 1.26 | 0 | 1 | 0 |
July 19, 2024 | 11.35 | 11.80 | 11.80 | 0 | 0 | 0 | 86.00 | 1.37 | 1.61 | 1.61 | 0 | 0 | 0 |
July 19, 2024 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 | 88.00 | 1.78 | 2.06 | 2.06 | 0 | 0 | 0 |
July 19, 2024 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 90.00 | 2.30 | 2.59 | 2.59 | 0 | 0 | 0 |
July 19, 2024 | 6.95 | 7.35 | 7.35 | 0 | 10 | 0 | 92.00 | 2.94 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 5.75 | 6.15 | 6.15 | 0 | 6 | 0 | 94.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 96.00 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 | 98.00 | 5.65 | 6.00 | 6.00 | 0 | 0 | 0 |
July 19, 2024 | 2.92 | 3.25 | 3.25 | 0 | 0 | 0 | 100.00 | 6.85 | 7.25 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 1.48 | 1.74 | 1.74 | 0 | 20 | 0 | 105.00 | 10.45 | 10.90 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0.70 | 0.88 | 0.88 | -0.02 | 0 | 1 | 110.00 | 14.60 | 15.25 | 15.25 | 0 | 0 | 0 |
July 19, 2024 | 0.30 | 0.48 | 0.48 | 0 | 0 | 0 | 115.00 | 19.25 | 19.90 | 19.90 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.26 | 0.26 | 0 | 0 | 0 | 120.00 | 24.20 | 24.75 | 24.75 | 0 | 0 | 0 |
August 16, 2024 | 24.20 | 24.95 | 24.95 | 0 | 0 | 0 | 72.00 | 0.25 | 0.47 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 22.35 | 23.10 | 23.10 | 0 | 0 | 0 | 74.00 | 0.37 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 20.50 | 21.25 | 21.25 | 0 | 0 | 0 | 76.00 | 0.50 | 0.72 | 0.72 | 0 | 0 | 0 |
August 16, 2024 | 18.70 | 19.50 | 19.50 | 0 | 0 | 0 | 78.00 | 0.66 | 0.91 | 0.91 | 0 | 0 | 0 |
August 16, 2024 | 17.00 | 17.65 | 17.65 | 0 | 0 | 0 | 80.00 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 15.25 | 15.95 | 15.95 | 0 | 0 | 0 | 82.00 | 1.12 | 1.37 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 13.65 | 14.25 | 14.25 | 0 | 16 | 0 | 84.00 | 1.43 | 1.69 | 1.69 | 0 | 0 | 0 |
August 16, 2024 | 12.05 | 12.65 | 12.65 | 0 | 0 | 0 | 86.00 | 1.80 | 2.09 | 2.09 | 0 | 0 | 0 |
August 16, 2024 | 10.50 | 11.10 | 11.10 | 0 | 0 | 0 | 88.00 | 2.27 | 2.59 | 2.59 | 0 | 0 | 0 |
August 16, 2024 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 90.00 | 2.84 | 3.20 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 | 92.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 6.70 | 7.10 | 7.10 | 0 | 0 | 0 | 94.00 | 4.35 | 4.70 | 4.70 | 0 | 20 | 0 |
August 16, 2024 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 | 96.00 | 5.25 | 5.60 | 5.60 | 0 | 40 | 0 |
August 16, 2024 | 4.65 | 5.00 | 5.00 | 0 | 8 | 0 | 98.00 | 6.20 | 6.65 | 6.65 | 0 | 10 | 0 |
August 16, 2024 | 3.80 | 4.15 | 4.15 | 0.45 | 30 | 30 | 100.00 | 7.40 | 7.85 | 7.85 | -1.00 | 30 | 30 |
August 16, 2024 | 2.17 | 2.49 | 2.49 | 0 | 0 | 0 | 105.00 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 1.17 | 1.45 | 1.45 | 0 | 5 | 0 | 110.00 | 14.85 | 15.50 | 15.50 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 0.82 | 0.82 | 0 | 2 | 0 | 115.00 | 19.40 | 20.05 | 20.05 | 0 | 0 | 0 |
August 16, 2024 | 0.28 | 0.49 | 0.49 | 0 | 10 | 0 | 120.00 | 24.20 | 24.85 | 24.85 | 0 | 0 | 0 |
September 20, 2024 | 35.75 | 36.60 | 36.60 | 0 | 40 | 0 | 60.00 | 0.02 | 0.16 | 0.16 | 0 | 24 | 0 |
September 20, 2024 | 31.00 | 31.70 | 31.70 | 0 | 0 | 0 | 65.00 | 0.11 | 0.32 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 26.25 | 27.05 | 27.05 | 0 | 20 | 0 | 70.00 | 0.29 | 0.56 | 0.56 | 0 | 39 | 0 |
September 20, 2024 | 21.65 | 22.50 | 22.50 | 0 | 5 | 0 | 75.00 | 0.65 | 0.95 | 0.95 | 0 | 20 | 0 |
September 20, 2024 | 17.30 | 18.10 | 18.10 | 0 | 21 | 0 | 80.00 | 1.22 | 1.51 | 1.51 | 0 | 12 | 0 |
September 20, 2024 | 15.60 | 16.35 | 16.35 | 0 | 0 | 0 | 82.00 | 1.52 | 1.85 | 1.85 | 0 | 2 | 0 |
September 20, 2024 | 14.05 | 14.70 | 14.70 | 0 | 0 | 0 | 84.00 | 1.89 | 2.25 | 2.25 | 0 | 1 | 0 |
September 20, 2024 | 13.25 | 14.00 | 14.00 | 0 | 23 | 0 | 85.00 | 2.10 | 2.47 | 2.47 | 0 | 1 | 0 |
September 20, 2024 | 12.50 | 13.15 | 13.15 | 0 | 0 | 0 | 86.00 | 2.31 | 2.70 | 2.70 | 0 | 10 | 0 |
September 20, 2024 | 11.05 | 11.70 | 11.70 | 0 | 1 | 0 | 88.00 | 2.85 | 3.30 | 3.30 | 0 | 1 | 0 |
September 20, 2024 | 9.70 | 10.25 | 10.25 | 0 | 35 | 0 | 90.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 9.00 | 9.00 | 0 | 0 | 0 | 92.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 7.30 | 7.80 | 7.80 | 0 | 1 | 0 | 94.00 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 6.70 | 7.25 | 7.25 | 0 | 30 | 0 | 95.00 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 6.20 | 6.75 | 6.75 | 0 | 5 | 0 | 96.00 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 | 98.00 | 6.90 | 7.40 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 4.90 | 4.90 | 0 | 33 | 0 | 100.00 | 8.00 | 8.55 | 8.55 | 0 | 16 | 0 |
September 20, 2024 | 2.73 | 3.20 | 3.20 | 0 | 1 | 0 | 105.00 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 1.99 | 1.99 | 0 | 0 | 0 | 110.00 | 15.20 | 15.85 | 15.85 | 0 | 0 | 0 |
September 20, 2024 | 0.92 | 1.22 | 1.22 | 0 | 0 | 0 | 115.00 | 19.55 | 20.25 | 20.25 | 0 | 0 | 0 |
September 20, 2024 | 0.48 | 0.78 | 0.78 | 0 | 0 | 0 | 120.00 | 24.20 | 25.00 | 25.00 | 0 | 0 | 0 |
October 18, 2024 | 12.85 | 13.80 | 13.80 | 0 | 0 | 0 | 86.00 | 2.54 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 11.60 | 12.25 | 12.25 | 0 | 0 | 0 | 88.00 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 10.30 | 10.80 | 10.80 | 0 | 0 | 0 | 90.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 9.05 | 9.60 | 9.60 | 0 | 0 | 0 | 92.00 | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 | 94.00 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 6.85 | 7.40 | 7.40 | 0 | 0 | 0 | 96.00 | 6.35 | 6.85 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 | 98.00 | 7.35 | 7.90 | 7.90 | 0 | 0 | 0 |
October 18, 2024 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 100.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 | 105.00 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 |
October 18, 2024 | 2.06 | 2.48 | 2.48 | 0 | 0 | 0 | 110.00 | 15.45 | 16.10 | 16.10 | 0 | 0 | 0 |
December 20, 2024 | 36.10 | 36.95 | 36.95 | 0 | 0 | 0 | 60.00 | 0.13 | 0.42 | 0.42 | 0 | 11 | 0 |
December 20, 2024 | 31.35 | 32.35 | 32.35 | 0 | 0 | 0 | 65.00 | 0.33 | 0.72 | 0.72 | 0 | 0 | 0 |
December 20, 2024 | 26.80 | 27.90 | 27.90 | 0 | 0 | 0 | 70.00 | 0.70 | 1.13 | 1.13 | 0 | 2 | 0 |
December 20, 2024 | 22.50 | 23.55 | 23.55 | 0 | 0 | 0 | 75.00 | 1.25 | 1.66 | 1.66 | 0 | 30 | 0 |
December 20, 2024 | 18.40 | 19.35 | 19.35 | 0 | 5 | 0 | 80.00 | 2.02 | 2.51 | 2.51 | 0 | 25 | 0 |
December 20, 2024 | 14.60 | 15.55 | 15.55 | 0 | 21 | 0 | 85.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 11.40 | 12.15 | 12.15 | 0 | 40 | 0 | 90.00 | 4.70 | 5.25 | 5.25 | 0 | 1 | 0 |
December 20, 2024 | 8.55 | 9.30 | 9.30 | 0 | 28 | 0 | 95.00 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 6.15 | 6.95 | 6.95 | 0 | 30 | 0 | 100.00 | 9.30 | 9.90 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 2.99 | 3.50 | 3.50 | 0 | 0 | 0 | 110.00 | 16.00 | 16.65 | 16.65 | 0 | 0 | 0 |
December 20, 2024 | 1.41 | 1.75 | 1.75 | 0 | 30 | 0 | 120.00 | 24.50 | 25.25 | 25.25 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.47 | 0.47 | 0.06 | 0 | 1 | 140.00 | 43.90 | 44.95 | 44.95 | 0 | 0 | 0 |
January 17, 2025 | 50.30 | 51.45 | 51.45 | 0 | 60 | 0 | 45.00 | 0.01 | 0.07 | 0.07 | 0.01 | 428 | 2 |
January 17, 2025 | 40.70 | 41.90 | 41.90 | 0 | 80 | 0 | 55.00 | 0.02 | 0.41 | 0.41 | 0 | 2,715 | 0 |
January 17, 2025 | 31.40 | 32.55 | 32.55 | 0 | 32 | 0 | 65.00 | 0.40 | 0.88 | 0.88 | 0 | 235 | 0 |
January 17, 2025 | 22.55 | 23.70 | 23.70 | 0 | 403 | 0 | 75.00 | 1.36 | 1.84 | 1.84 | 0 | 1,628 | 0 |
January 17, 2025 | 20.05 | 21.25 | 21.25 | 0 | 10 | 0 | 78.00 | 1.82 | 2.32 | 2.32 | 0 | 1,120 | 0 |
January 17, 2025 | 18.50 | 19.50 | 19.50 | 0 | 635 | 0 | 80.00 | 2.12 | 2.73 | 2.73 | 0 | 1,401 | 0 |
March 21, 2025 | 27.35 | 28.55 | 28.55 | 0 | 4 | 0 | 70.00 | 1.03 | 1.80 | 1.80 | 0 | 2 | 0 |
March 21, 2025 | 19.25 | 20.45 | 20.45 | 0 | 3 | 0 | 80.00 | 2.65 | 3.40 | 3.40 | 0 | 1 | 0 |
March 21, 2025 | 15.65 | 16.85 | 16.85 | 0 | 4 | 0 | 85.00 | 4.00 | 4.65 | 4.65 | 0 | 2 | 0 |
March 21, 2025 | 12.60 | 13.60 | 13.60 | 0 | 0 | 0 | 90.00 | 5.70 | 6.35 | 6.35 | 0 | 23 | 0 |
March 21, 2025 | 9.85 | 10.70 | 10.70 | 0 | 1 | 0 | 95.00 | 8.05 | 8.45 | 8.45 | -0.80 | 0 | 2 |
March 21, 2025 | 7.45 | 8.35 | 8.35 | 0 | 7 | 0 | 100.00 | 10.15 | 10.95 | 10.95 | 0 | 1 | 0 |
March 21, 2025 | 4.00 | 4.75 | 4.75 | 0 | 2 | 0 | 110.00 | 16.65 | 17.50 | 17.50 | 0 | 0 | 0 |
March 21, 2025 | 2.04 | 2.67 | 2.67 | 0 | 0 | 0 | 120.00 | 24.80 | 25.70 | 25.70 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.99 | 0.99 | 0 | 0 | 0 | 140.00 | 43.80 | 45.05 | 45.05 | 0 | 0 | 0 |