Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SU – Suncor Energy Inc.

Last update: March 28, 2024 at 1:56 p.m.   (Real-time)

  • Last price: 49.920
  • Net change: 0.420
  • Bid price: 49.910
  • Ask price: 49.920
  • 30-day historical volatility: 19.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68,733
Volume: 1,228
Open interest: 45,124
Volume: 946
March 28, 2024 (Weekly) 5.85 6.00 5.65 0 1 0 44.00 0 0.04 0.05 0 5 0
March 28, 2024 (Weekly) 5.35 5.50 5.15 0 0 0 44.50 0 0.03 0.04 0 5 0
March 28, 2024 (Weekly) 4.85 5.00 4.65 0 2 0 45.00 0 0.03 0.04 0 5 0
March 28, 2024 (Weekly) 4.35 4.50 4.15 0 0 0 45.50 0 0.03 0.04 0 3 0
March 28, 2024 (Weekly) 3.85 4.00 3.60 0 0 0 46.00 0 0.03 0.04 0 5 0
March 28, 2024 (Weekly) 3.35 3.50 3.10 0 2 0 46.50 0 0.03 0.04 0 21 0
March 28, 2024 (Weekly) 2.88 2.98 2.67 0 142 0 47.00 0 0.04 0.05 0 41 0
March 28, 2024 (Weekly) 2.36 2.48 2.34 0.16 12 1 47.50 0 0.04 0.05 0 176 0
March 28, 2024 (Weekly) 1.88 1.98 0 0 86 13 48.00 0 0.03 0.04 0 53 0
March 28, 2024 (Weekly) 1.36 1.49 1.19 0 6 0 48.50 0 0.04 0.05 0 30 0
March 28, 2024 (Weekly) 0.88 0.99 0.94 0.28 365 3 49.00 0 0.04 0.06 0 41 0
March 28, 2024 (Weekly) 0.36 0.48 0.21 0 49 0 49.50 0 0.04 0.21 0 185 0
March 28, 2024 (Weekly) 0.01 0.07 0.08 0.03 128 20 50.00 0.07 0.14 0.08 -0.57 260 225
March 28, 2024 (Weekly) 0 0.04 0.05 0 40 0 51.00 1.02 1.14 1.63 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.04 0 0 0 52.00 2.02 2.14 2.63 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.04 0 0 0 53.00 3.00 3.15 3.60 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.04 0 0 0 54.00 4.00 4.15 4.65 0 0 0
April 5, 2024 (Weekly) 5.35 5.55 5.15 0 0 0 44.50 0 0.04 0.04 0 0 0
April 5, 2024 (Weekly) 4.85 5.05 4.65 0 0 0 45.00 0 0.04 0.04 0 14 0
April 5, 2024 (Weekly) 4.40 4.55 4.15 0 0 0 45.50 0 0.04 0.04 0 30 0
April 5, 2024 (Weekly) 3.90 4.05 3.65 0 0 0 46.00 0 0.04 0.05 0 3 0
April 5, 2024 (Weekly) 3.40 3.55 3.15 0 4 0 46.50 0 0.04 0.06 0 0 0
April 5, 2024 (Weekly) 2.93 3.05 2.63 0 0 0 47.00 0 0.05 0.07 0 50 0
April 5, 2024 (Weekly) 2.43 2.56 2.14 0 50 0 47.50 0 0.06 0.07 0 8 0
April 5, 2024 (Weekly) 1.95 2.05 1.67 0 3,338 0 48.00 0 0.06 0.11 0 60 0
April 5, 2024 (Weekly) 1.49 1.57 1.24 0 10 0 48.50 0.05 0.09 0.17 0 3 0
April 5, 2024 (Weekly) 1.05 1.14 1.00 0.18 40 1 49.00 0.11 0.14 0.29 0 101 0
April 5, 2024 (Weekly) 0.67 0.72 0.75 0.24 93 3 49.50 0.22 0.27 0.48 0 40 0
April 5, 2024 (Weekly) 0.41 0.42 0.35 0.06 57 27 50.00 0.40 0.46 0.75 0 50 0
April 5, 2024 (Weekly) 0.08 0.10 0.10 0.03 104 10 51.00 1.11 1.18 1.66 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.05 0 0 0 52.00 1.95 2.19 2.63 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.04 0 0 0 53.00 2.89 3.15 3.65 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.04 0 0 0 54.00 4.00 4.15 4.65 0 0 0
April 12, 2024 (Weekly) 3.00 3.15 2.74 0 0 0 47.00 0.04 0.10 0.13 0 0 0
April 12, 2024 (Weekly) 2.55 2.64 2.28 0 0 0 47.50 0.07 0.10 0.17 0 0 0
April 12, 2024 (Weekly) 2.09 2.20 0 0 30 13 48.00 0.11 0.15 0.23 0 12 0
April 12, 2024 (Weekly) 1.67 1.77 1.43 0 0 0 48.50 0.18 0.22 0.34 0 8 0
April 12, 2024 (Weekly) 1.26 1.33 1.07 0 8 0 49.00 0.28 0.32 0.48 0 16 0
April 12, 2024 (Weekly) 0.94 0.97 0.77 0 2 0 49.50 0.42 0.47 0.46 -0.22 73 5
April 12, 2024 (Weekly) 0.63 0.68 0.70 0.17 200 14 50.00 0.64 0.68 0.58 -0.37 5 5
April 12, 2024 (Weekly) 0.24 0.28 0.27 0.05 1 1 51.00 1.22 1.31 1.66 0 0 0
April 12, 2024 (Weekly) 0.08 0.11 0.09 0 0 0 52.00 1.93 2.22 2.65 0 0 0
April 12, 2024 (Weekly) 0 0.05 0.06 0 0 0 53.00 2.89 3.15 3.65 0 0 0
April 12, 2024 (Weekly) 0 0.04 0.04 0 0 0 54.00 4.00 4.15 4.65 0 0 0
April 26, 2024 (Weekly) 2.82 2.90 2.69 0 0 0 47.50 0.25 0.28 0.40 0 0 0
April 26, 2024 (Weekly) 2.39 2.49 2.20 0 0 0 48.00 0.32 0.37 0.51 0 2 0
April 26, 2024 (Weekly) 2.00 2.11 1.82 0 0 0 48.50 0.41 0.48 0.65 0 0 0
April 26, 2024 (Weekly) 1.63 1.73 1.49 0 3 0 49.00 0.54 0.62 0.82 0 0 0
April 26, 2024 (Weekly) 1.31 1.38 1.28 0.09 0 11 49.50 0.70 0.78 1.02 0 0 0
April 26, 2024 (Weekly) 1.01 1.09 1.09 0.16 0 4 50.00 0.91 0.99 1.27 0 0 0
April 26, 2024 (Weekly) 0.56 0.62 0.58 0.03 0 17 51.00 1.48 1.55 1.90 0 0 0
April 26, 2024 (Weekly) 0.29 0.33 0.30 0 0 0 52.00 2.20 2.30 2.68 0 0 0
April 26, 2024 (Weekly) 0.14 0.19 0.18 0 0 0 53.00 3.05 3.25 3.70 0 0 0
April 19, 2024 17.90 18.10 17.65 0 0 0 32.00 0 0.03 0.03 0 23 0
April 19, 2024 16.95 17.10 16.65 0 0 0 33.00 0 0.03 0.03 0 5 0
April 19, 2024 15.95 16.10 15.65 0 0 0 34.00 0 0.03 0.03 0 23 0
April 19, 2024 14.95 15.10 14.65 0 0 0 35.00 0 0.03 0.03 0 64 0
April 19, 2024 13.95 14.10 13.65 0 0 0 36.00 0 0.03 0.03 0 30 0
April 19, 2024 12.95 13.10 12.65 0 0 0 37.00 0 0.03 0.03 0 156 0
April 19, 2024 11.95 12.10 11.70 0 0 0 38.00 0 0.03 0.03 0 52 0
April 19, 2024 10.95 11.10 10.65 0 0 0 39.00 0 0.03 0.03 0 124 0
April 19, 2024 9.95 10.10 9.70 0 21 0 40.00 0 0.03 0.03 0 98 0
April 19, 2024 9.00 9.10 8.70 0 0 0 41.00 0 0.03 0.02 -0.01 157 3
April 19, 2024 7.95 8.10 7.70 0 12 0 42.00 0 0.04 0.04 0 209 0
April 19, 2024 7.00 7.10 6.70 0 78 0 43.00 0 0.04 0.05 0 162 0
April 19, 2024 6.00 6.15 5.75 0 168 0 44.00 0 0.06 0.07 0 220 0
April 19, 2024 5.05 5.15 5.10 0.35 539 10 45.00 0.04 0.07 0.06 -0.03 212 10
April 19, 2024 4.05 4.20 4.10 0.30 1,560 72 46.00 0.05 0.10 0.09 -0.03 1,113 302
April 19, 2024 3.10 3.25 3.00 0.13 4,072 170 47.00 0.09 0.14 0.20 0 422 0
April 19, 2024 2.24 2.32 2.01 0 1,605 0 48.00 0.21 0.25 0.25 -0.11 321 9
April 19, 2024 1.46 1.51 1.49 0.23 3,946 12 49.00 0.42 0.47 0.45 -0.17 338 5
April 19, 2024 0.83 0.89 0.90 0.20 5,434 21 50.00 0.77 0.83 0.78 -0.31 3,403 10
April 19, 2024 0.41 0.45 0.36 0 2,671 0 51.00 1.37 1.42 1.77 0 20 0
April 19, 2024 0.18 0.22 0.17 0 126 0 52.00 2.15 2.22 2.69 0 126 0
April 19, 2024 0.02 0.07 0.06 0 140 0 54.00 4.00 4.15 4.65 0 20 0
April 19, 2024 0 0.05 0.05 0 30 0 56.00 6.00 6.15 6.65 0 20 0
April 19, 2024 0 0.04 0.04 0 0 0 58.00 8.00 8.15 8.65 0 0 0
April 19, 2024 0 0.04 0.04 0 50 0 60.00 10.00 10.15 10.65 0 0 0
May 17, 2024 18.05 18.25 17.80 0 0 0 32.00 0 0.03 0.04 0 46 0
May 17, 2024 17.05 17.20 16.80 0 0 0 33.00 0 0.04 0.04 0 20 0
May 17, 2024 16.10 16.25 15.80 0 0 0 34.00 0 0.04 0.04 0 38 0
May 17, 2024 15.10 15.25 14.80 0 0 0 35.00 0 0.04 0.04 0 18 0
May 17, 2024 14.10 14.25 13.85 0 0 0 36.00 0 0.04 0.05 0 21 0
May 17, 2024 13.15 13.25 12.85 0 0 0 37.00 0 0.05 0.05 0 42 0
May 17, 2024 12.10 12.30 11.85 0 0 0 38.00 0 0.06 0.06 0 39 0
May 17, 2024 11.10 11.30 10.90 0 21 0 39.00 0.02 0.06 0.07 0 13 0
May 17, 2024 10.15 10.35 9.90 0 39 0 40.00 0.05 0.08 0.08 0 115 0
May 17, 2024 9.15 9.35 8.95 0 23 0 41.00 0.04 0.09 0.11 0 32 0
May 17, 2024 8.20 8.40 7.95 0 165 0 42.00 0.07 0.12 0.15 0 32 0
May 17, 2024 7.25 7.45 7.00 0 140 0 43.00 0.10 0.16 0.17 0 17 0
May 17, 2024 6.30 6.45 6.05 0 141 0 44.00 0.16 0.19 0.23 0 57 0
May 17, 2024 5.40 5.55 5.15 0 221 0 45.00 0.22 0.26 0.31 0 63 0
May 17, 2024 4.50 4.65 4.45 0.15 3,241 50 46.00 0.33 0.37 0.43 0 79 0
May 17, 2024 3.65 3.75 3.45 0 622 0 47.00 0.47 0.52 0.49 -0.12 310 30
May 17, 2024 2.93 3.00 2.69 0 2,907 0 48.00 0.71 0.74 0.74 -0.12 2,392 7
May 17, 2024 2.24 2.29 2.25 0.23 456 5 49.00 1.00 1.05 1.04 -0.17 63 20
May 17, 2024 1.65 1.69 1.62 0.15 3,677 1 50.00 1.41 1.45 1.39 -0.27 95 12
May 17, 2024 0.76 0.82 0.78 0.08 425 52 52.00 2.55 2.62 2.62 -0.33 50 17
May 17, 2024 0.32 0.36 0.35 0.04 189 210 54.00 4.15 4.25 4.65 0 180 0
May 17, 2024 0.13 0.16 0.14 0 32 0 56.00 6.00 6.15 6.60 0 130 0
May 17, 2024 0.02 0.09 0.07 0 25 0 58.00 8.00 8.15 8.60 0 0 0
May 17, 2024 0 0.05 0.04 0 0 0 60.00 10.00 10.15 10.60 0 0 0
June 21, 2024 18.10 18.30 17.85 0 0 0 32.00 0 0.04 0.04 0 107 0
June 21, 2024 17.10 17.30 16.85 0 0 0 33.00 0 0.04 0.05 0 50 0
June 21, 2024 16.15 16.30 15.85 0 0 0 34.00 0 0.05 0.04 0 30 0
June 21, 2024 15.15 15.30 14.85 0 0 0 35.00 0.01 0.06 0.05 0 34 0
June 21, 2024 14.15 14.35 13.90 0 31 0 36.00 0.01 0.07 0.07 0 232 0
June 21, 2024 13.15 13.35 12.90 0 0 0 37.00 0.01 0.08 0.08 0 13 0
June 21, 2024 12.20 12.35 11.90 0 145 0 38.00 0.04 0.08 0.12 0 2,120 0
June 21, 2024 11.20 11.40 10.95 0 10 0 39.00 0.06 0.10 0.15 0 53 0
June 21, 2024 10.15 10.40 9.95 0 79 0 40.00 0.10 0.15 0.19 0 38 0
June 21, 2024 9.20 9.45 9.00 0 10 0 41.00 0.13 0.20 0.21 0 22 0
June 21, 2024 8.25 8.50 8.05 0 124 0 42.00 0.20 0.25 0.27 0 213 0
June 21, 2024 7.30 7.55 7.15 0 125 0 43.00 0.26 0.32 0.35 0 122 0
June 21, 2024 6.40 6.65 6.20 0 356 0 44.00 0.35 0.40 0.44 0 275 0
June 21, 2024 5.55 5.75 5.65 0.30 389 21 45.00 0.48 0.52 0.49 -0.11 110 2
June 21, 2024 4.70 4.85 4.50 0 406 0 46.00 0.64 0.71 0.79 0 202 0
June 21, 2024 3.90 4.05 3.70 0 244 0 47.00 0.85 0.92 1.04 0 141 0
June 21, 2024 3.20 3.30 3.20 0.22 577 3 48.00 1.14 1.21 1.34 0 117 0
June 21, 2024 2.53 2.62 2.53 0.19 252 210 49.00 1.50 1.57 1.74 0 24 0
June 21, 2024 1.96 2.03 1.81 0 721 0 50.00 1.95 2.02 2.01 -0.22 110 5
June 21, 2024 1.06 1.15 1.07 0.07 1,472 20 52.00 3.10 3.20 3.50 0 35 0
June 21, 2024 0.54 0.59 0.55 0.04 262 2 54.00 4.55 4.70 5.05 0 0 0
June 21, 2024 0.37 0.42 0.36 0 114 0 55.00 5.40 5.55 5.95 0 130 0
June 21, 2024 0.27 0.29 0.26 0 0 0 56.00 6.15 6.50 6.35 -0.60 0 10
June 21, 2024 0.10 0.15 0.14 0 0 0 58.00 8.10 8.40 8.70 0 0 0
June 21, 2024 0.02 0.09 0.07 0 30 0 60.00 10.00 10.30 10.75 0 0 0
July 19, 2024 17.10 17.40 16.95 0 0 0 33.00 0.01 0.05 0.06 0 17 0
July 19, 2024 16.10 16.40 15.95 0 0 0 34.00 0.01 0.06 0.07 0 7 0
July 19, 2024 15.15 15.40 15.00 0 0 0 35.00 0.01 0.08 0.09 0 165 0
July 19, 2024 14.15 14.40 14.00 0 0 0 36.00 0.02 0.09 0.10 0 8 0
July 19, 2024 13.15 13.45 13.00 0 0 0 37.00 0.03 0.12 0.13 0 0 0
July 19, 2024 12.10 12.45 12.05 0 10 0 38.00 0.06 0.13 0.17 0 31 0
July 19, 2024 11.15 11.50 11.10 0 0 0 39.00 0.11 0.15 0.21 0 39 0
July 19, 2024 10.20 10.55 10.10 0 0 0 40.00 0.13 0.22 0.24 0 157 0
July 19, 2024 9.25 9.60 9.20 0 0 0 41.00 0.20 0.26 0.29 0 21 0
July 19, 2024 8.30 8.65 8.25 0 29 0 42.00 0.28 0.33 0.37 0 96 0
July 19, 2024 7.40 7.75 7.35 0 5 0 43.00 0.35 0.40 0.45 0 148 0
July 19, 2024 6.55 6.85 6.45 0 33 0 44.00 0.47 0.52 0.58 0 91 0
July 19, 2024 5.70 5.95 5.50 0 64 0 45.00 0.61 0.67 0.62 -0.13 53 3
July 19, 2024 4.90 5.05 4.90 0.20 114 72 46.00 0.79 0.85 0.97 0 50 0
July 19, 2024 4.10 4.25 3.95 0 101 0 47.00 1.04 1.13 1.23 0 20 0
July 19, 2024 3.40 3.55 3.25 0 311 0 48.00 1.34 1.41 1.56 0 29 0
July 19, 2024 2.81 2.90 2.64 0 220 0 49.00 1.68 1.80 1.97 0 58 0
July 19, 2024 2.24 2.33 2.25 0.20 154 20 50.00 2.12 2.24 2.47 0 54 0
July 19, 2024 1.34 1.43 1.35 0.09 104 5 52.00 3.25 3.40 3.65 0 0 0
July 19, 2024 0.75 0.83 0.74 0 293 5 54.00 4.70 4.85 5.15 0 0 0
July 19, 2024 0.41 0.47 0.41 0 0 0 56.00 6.30 6.50 7.05 0 0 0
July 19, 2024 0.19 0.27 0.23 0 2 0 58.00 8.05 8.45 8.85 0 0 0
July 19, 2024 0.07 0.15 0.13 0 0 0 60.00 9.95 10.35 10.80 0 0 0
August 16, 2024 16.10 16.40 16.00 0 0 0 34.00 0.02 0.08 0.10 0 47 0
August 16, 2024 15.15 15.45 15.05 0 0 0 35.00 0.04 0.11 0.12 0 30 0
August 16, 2024 14.15 14.45 14.05 0 0 0 36.00 0.06 0.12 0.15 0 5 0
August 16, 2024 13.10 13.50 13.10 0 0 0 37.00 0.09 0.15 0.19 0 0 0
August 16, 2024 12.15 12.55 12.15 0 0 0 38.00 0.11 0.21 0.23 0 20 0
August 16, 2024 11.20 11.60 11.20 0 0 0 39.00 0.17 0.24 0.27 0 0 0
August 16, 2024 10.25 10.65 10.25 0 1 0 40.00 0.25 0.30 0.33 0 0 0
August 16, 2024 9.35 9.75 9.35 0 0 0 41.00 0.29 0.37 0.42 0 5 0
August 16, 2024 8.50 8.85 8.45 0 10 0 42.00 0.39 0.45 0.49 0 15 0
August 16, 2024 7.65 7.95 7.55 0 14 0 43.00 0.50 0.55 0.62 0 21 0
August 16, 2024 6.80 7.10 6.60 0 10 0 44.00 0.64 0.69 0.78 0 2,505 0
August 16, 2024 6.00 6.15 6.00 0.20 17 10 45.00 0.81 0.87 0.85 -0.12 15 5
August 16, 2024 5.20 5.35 5.05 0 10 0 46.00 1.01 1.09 1.20 0 20 0
August 16, 2024 4.50 4.60 4.30 0 20 0 47.00 1.28 1.35 1.49 0 20 0
August 16, 2024 3.80 3.95 3.65 0 65 0 48.00 1.59 1.68 1.83 0 15 0
August 16, 2024 3.15 3.30 3.05 0 200 0 49.00 1.94 2.05 2.24 0 0 0
August 16, 2024 2.64 2.73 2.66 0.16 249 1 50.00 2.38 2.50 2.72 0 0 0
August 16, 2024 1.73 1.80 1.65 0 96 0 52.00 3.50 3.65 3.90 0 0 0
August 16, 2024 1.07 1.15 1.05 0.03 62 54 54.00 4.90 5.00 5.35 0 20 0
August 16, 2024 0.64 0.68 0.62 0 0 0 56.00 6.40 6.70 7.05 0 0 0
August 16, 2024 0.35 0.42 0.37 0 5 0 58.00 8.10 8.55 8.95 0 0 0
August 16, 2024 0.18 0.25 0.22 0 3 0 60.00 9.95 10.40 10.85 0 0 0
September 20, 2024 16.10 16.45 16.05 0 0 0 34.00 0.06 0.15 0.16 0 152 0
September 20, 2024 14.10 14.50 14.10 0 0 0 36.00 0.12 0.21 0.24 0 55 0
September 20, 2024 13.15 13.55 13.15 0 0 0 37.00 0.16 0.27 0.30 0 0 0
September 20, 2024 12.20 12.60 12.20 0 17 0 38.00 0.23 0.33 0.35 0 124 0
September 20, 2024 11.30 11.70 11.30 0 0 0 39.00 0.29 0.37 0.42 0 0 0
September 20, 2024 10.35 10.75 10.35 0 89 0 40.00 0.36 0.46 0.43 -0.06 161 1
September 20, 2024 9.45 9.85 9.50 0 0 0 41.00 0.45 0.53 0.60 0 0 0
September 20, 2024 8.65 9.00 8.60 0 159 0 42.00 0.58 0.64 0.72 0 61 0
September 20, 2024 7.80 8.10 7.75 0 0 0 43.00 0.71 0.76 0.87 0 15 0
September 20, 2024 7.00 7.15 6.80 0 813 0 44.00 0.88 0.96 1.07 0 769 0
September 20, 2024 6.20 6.35 6.05 0 5 0 45.00 1.10 1.18 1.10 -0.19 0 1
September 20, 2024 5.45 5.60 5.30 0 154 0 46.00 1.35 1.43 1.56 0 63 0
September 20, 2024 4.75 4.90 4.60 0 10 0 47.00 1.64 1.72 1.88 0 20 0
September 20, 2024 4.10 4.25 3.95 0 287 0 48.00 1.99 2.06 2.24 0 82 0
September 20, 2024 3.45 3.60 3.35 0 5 0 49.00 2.36 2.47 2.67 0 0 0
September 20, 2024 2.93 3.05 2.82 0 338 0 50.00 2.82 2.92 3.15 0 47 0
September 20, 2024 2.01 2.11 2.00 0.07 198 4 52.00 3.90 4.05 4.30 0 0 0
September 20, 2024 1.33 1.40 1.29 0 6 0 54.00 5.20 5.35 5.70 0 0 0
September 20, 2024 1.05 1.15 1.04 0 168 0 55.00 5.95 6.10 5.95 -0.50 89 1
September 20, 2024 0.85 0.93 0.84 0 23 0 56.00 6.70 6.90 7.25 0 0 0
September 20, 2024 0.55 0.61 0.56 0 77 0 58.00 8.30 8.65 9.05 0 0 0
September 20, 2024 0.31 0.38 0.36 0 0 0 60.00 10.10 10.55 10.95 0 0 0
December 20, 2024 16.05 16.55 16.15 0 35 0 34.00 0.25 0.34 0.37 0 325 0
December 20, 2024 14.25 14.65 14.25 0 0 0 36.00 0.35 0.44 0.49 0 28 0
December 20, 2024 12.40 12.85 12.45 0 0 0 38.00 0.50 0.58 0.64 0 56 0
December 20, 2024 10.60 11.10 10.70 0 11 0 40.00 0.74 0.82 0.89 0 55 0
December 20, 2024 9.00 9.40 8.90 0 108 0 42.00 1.05 1.13 1.12 -0.11 58 2
December 20, 2024 7.50 7.70 7.35 0 267 0 44.00 1.48 1.57 1.55 -0.13 192 125
December 20, 2024 6.05 6.25 5.95 0 283 0 46.00 2.01 2.12 2.26 0 90 0
December 20, 2024 4.80 5.00 4.70 0 475 0 48.00 2.69 2.83 3.00 0 191 0
December 20, 2024 3.70 3.90 3.65 0 407 0 50.00 3.55 3.75 3.55 -0.40 48 125
December 20, 2024 1.77 1.90 1.82 0.05 152 14 55.00 6.55 6.75 7.05 0 0 0
December 20, 2024 1.51 1.63 1.51 0 6 0 56.00 7.30 7.45 7.80 0 0 0
December 20, 2024 1.09 1.19 1.10 0.01 12 11 58.00 8.80 9.05 9.40 0 0 0
December 20, 2024 0.78 0.86 0.78 0 35 0 60.00 10.40 10.80 11.15 0 0 0
January 17, 2025 29.60 30.20 29.75 0 0 0 20.00 0 0.06 0.06 0 251 0
January 17, 2025 20.05 20.30 19.90 0 246 0 30.00 0.09 0.22 0.25 0 701 0
January 17, 2025 15.15 15.55 15.10 0 105 0 35.00 0.32 0.45 0.48 0 3,351 0
January 17, 2025 10.75 11.10 11.00 0.25 5,835 12 40.00 0.82 0.93 1.02 0 5,227 0
January 17, 2025 6.90 7.20 6.80 0 1,129 0 45.00 1.86 2.02 2.10 0 5,733 0
January 17, 2025 3.90 4.10 4.00 0.15 5,703 3 50.00 3.75 4.00 4.15 0 2,276 0
January 17, 2025 3.45 3.60 3.40 0 161 0 51.00 4.25 4.45 4.65 0 10 0
January 17, 2025 2.99 3.15 2.99 0 172 0 52.00 4.75 5.00 5.25 0 0 0
January 17, 2025 2.58 2.79 2.61 0 316 0 53.00 5.35 5.60 5.85 0 0 0
January 17, 2025 2.24 2.42 2.27 0 251 0 54.00 6.00 6.25 6.50 0 0 0
January 17, 2025 1.88 2.10 2.05 0.08 109 3 55.00 6.65 6.90 7.20 0 0 0
January 17, 2025 1.61 1.82 1.71 0 961 0 56.00 7.40 7.65 7.95 0 0 0
January 17, 2025 1.39 1.57 1.49 0 328 0 57.00 8.15 8.40 8.75 0 0 0
January 17, 2025 1.20 1.37 1.27 0 172 0 58.00 8.85 9.20 9.50 0 0 0
January 17, 2025 1.03 1.19 1.11 0 75 0 59.00 9.70 10.00 10.35 0 0 0
January 17, 2025 0.89 1.01 1.00 0.03 550 3 60.00 10.45 10.85 11.25 0 294 0
January 17, 2025 0.02 0.10 0.09 0 1,190 0 80.00 29.75 30.60 30.90 0 10 0
March 21, 2025 10.90 11.35 10.95 0 0 0 40.00 1.10 1.19 1.29 0 3 0
March 21, 2025 9.30 9.65 9.25 0 0 0 42.00 1.47 1.59 1.50 -0.23 0 2
March 21, 2025 7.85 8.20 7.80 0 0 0 44.00 1.97 2.13 2.23 0 0 0
March 21, 2025 6.50 6.85 6.50 0 0 0 46.00 2.55 2.75 2.86 0 5 0
March 21, 2025 5.30 5.60 5.30 0 0 0 48.00 3.30 3.50 3.65 0 7 0
March 21, 2025 4.20 4.55 4.30 0 53 0 50.00 4.20 4.40 4.60 0 0 0
March 21, 2025 2.28 2.54 2.35 -0.03 15 1 55.00 7.05 7.35 7.60 0 0 0
March 21, 2025 1.18 1.25 1.24 -0.04 19 10 60.00 10.70 11.10 11.45 0 0 0
January 16, 2026 29.80 30.50 30.05 0 0 0 20.00 0 0.26 0.27 0 0 0
January 16, 2026 24.80 25.50 25.10 0 0 0 25.00 0.12 0.52 0.52 0 132 0
January 16, 2026 20.00 20.65 20.15 0 79 0 30.00 0.50 0.89 0.70 -0.19 1,422 4
January 16, 2026 15.35 16.15 15.70 0 41 0 35.00 1.03 1.49 1.55 0 97 0
January 16, 2026 11.50 12.20 11.85 0 645 0 40.00 2.11 2.59 2.63 0 552 0
January 16, 2026 8.20 8.90 8.65 0 169 0 45.00 3.55 4.15 4.30 0 1,888 0
January 16, 2026 5.60 6.30 6.15 0 929 0 50.00 5.55 6.30 6.45 0 45 0
January 16, 2026 2.25 2.99 2.30 0 222 3 60.00 12.00 12.50 12.80 0 4 0
January 16, 2026 0.21 0.69 0.59 0 20 0 80.00 29.70 30.20 30.65 0 0 0