SXO – S&P/TSX 60 Index Standard Options
Last update: April 19, 2024 at 10:48 a.m. (Real-time)
- Last price: 1,310.600
- Net change: 10.310
- Bid price: 1,310.350
- Ask price: 1,310.940
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| April 19, 2024 | 0 | 0 | 215.40 | 0 | 0 | 0 | 1,110.00 | ||||||
| April 19, 2024 | 0 | 0 | 205.40 | 0 | 0 | 0 | 1,120.00 | ||||||
| April 19, 2024 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 0 | 0 | 155.60 | 0 | 0 | 0 | 1,170.00 | ||||||
| April 19, 2024 | 0 | 0 | 135.70 | 0 | 0 | 0 | 1,190.00 | ||||||
| April 19, 2024 | 0 | 0 | 115.80 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| April 19, 2024 | 0 | 0 | 105.80 | 0 | 0 | 0 | 1,220.00 | ||||||
| April 19, 2024 | 0 | 0 | 95.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| May 17, 2024 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 0 | 0 | 140.50 | 0 | 0 | 0 | 1,190.00 | ||||||
| May 17, 2024 | 0 | 0 | 120.90 | 0 | 0 | 0 | 1,210.00 | ||||||
| May 17, 2024 | 0 | 0 | 111.10 | 0 | 0 | 0 | 1,220.00 | ||||||
| May 17, 2024 | 0 | 0 | 101.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 0 | 91.90 | 0 | 0 | 0 | 1,240.00 | ||||||
| May 17, 2024 | 1,250.00 | 0 | 0 | 1.70 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 1,260.00 | 0 | 0 | 2.60 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0 | 127.60 | 0 | 0 | 0 | 1,210.00 | ||||||
| June 21, 2024 | 1,260.00 | 0 | 0 | 4.70 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 1,270.00 | 0 | 0 | 6.30 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 0 | 0 | 151.90 | 0 | 0 | 0 | 1,190.00 | ||||||
| July 19, 2024 | 0 | 0 | 142.40 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| July 19, 2024 | 1,250.00 | 0 | 0 | 4.70 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 1,270.00 | 0 | 0 | 7.90 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 0 | 0 | 72.60 | 0 | 0 | 0 | 1,280.00 | ||||||
| July 19, 2024 | 0 | 0 | 51.70 | 0 | 0 | 0 | 1,310.00 | ||||||
| July 19, 2024 | 0 | 0 | 45.60 | 0 | 0 | 0 | 1,320.00 | ||||||
| August 16, 2024 | 0 | 0 | 147.60 | 0 | 0 | 0 | 1,200.00 | ||||||
| August 16, 2024 | 0 | 0 | 120.20 | 0 | 0 | 0 | 1,230.00 | ||||||
| August 16, 2024 | 1,310.00 | 0 | 0 | 19.70 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 1,330.00 | 0 | 0 | 34.10 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 0 | 0 | 40.90 | 0 | 0 | 0 | 1,340.00 | ||||||
| September 20, 2024 | 1,260.00 | 0 | 0 | 8.30 | 0 | 0 | 0 | ||||||
| September 20, 2024 | 1,340.00 | 0 | 0 | 32.50 | 0 | 0 | 0 | ||||||
| September 20, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
| September 20, 2024 | 1,370.00 | 0 | 0 | 47.50 | 0 | 0 | 0 | ||||||
| September 20, 2024 | 1,390.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
| October 18, 2024 | 1,340.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
| October 18, 2024 | 1,350.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370.00 | ||||||
