Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
TECK – Teck Resources Limited, Cl. B
Last update: March 28, 2024 at 6:31 p.m. (Real-time)
- Last price: 62.000
- Net change: 2.390
- Bid price: 61.820
- Ask price: 62.050
- 30-day historical volatility: 34.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,374
Volume: 553
|
Open interest: 4,697
Volume: 459
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 13.75 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.05 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 13.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 12.75 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 12.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 11.25 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 10.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 9.25 | 0 | 3 | 0 | 53.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 8.25 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 7.25 | 0 | 1 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 6.25 | 0 | 4 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.25 | 0 | 12 | 0 | 57.00 | 0 | 0 | 0.05 | 0 | 11 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 102 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.20 | 2.09 | 2 | 1 | 59.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.23 | 1.93 | 22 | 4 | 60.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 1 | 0 | 61.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.25 | 0.35 | 5 | 6 | 62.00 | 0 | 0 | 0.11 | -2.50 | 0 | 24 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0.09 | 0 | 2 | 63.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 1 | 0 | 64.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 12.40 | 12.75 | 12.75 | 0 | 0 | 0 | 49.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 11.90 | 12.25 | 12.25 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 10.90 | 11.25 | 11.25 | 0 | 0 | 0 | 51.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 9.90 | 10.25 | 10.25 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 | 53.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 6.95 | 7.30 | 7.30 | 0 | 1 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 5.90 | 6.30 | 6.30 | 0 | 1 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
April 5, 2024 (Weekly) | 4.95 | 5.30 | 5.30 | 0 | 1 | 0 | 57.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 4.00 | 4.35 | 4.35 | 0 | 5 | 0 | 58.00 | 0.02 | 0.11 | 0.11 | 0 | 9 | 0 |
April 5, 2024 (Weekly) | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 59.00 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.22 | 2.47 | 2.47 | 1.50 | 32 | 10 | 60.00 | 0.23 | 0.30 | 0.30 | -1.03 | 5 | 70 |
April 5, 2024 (Weekly) | 1.50 | 1.69 | 1.69 | 0.94 | 2 | 30 | 61.00 | 0.49 | 0.59 | 0.59 | -1.52 | 2 | 23 |
April 5, 2024 (Weekly) | 1.00 | 1.13 | 1.13 | 0.45 | 12 | 10 | 62.00 | 0.90 | 1.06 | 1.06 | -1.90 | 10 | 40 |
April 5, 2024 (Weekly) | 0.58 | 0.70 | 0.70 | 0.39 | 1 | 18 | 63.00 | 1.50 | 1.64 | 1.64 | -1.78 | 0 | 10 |
April 5, 2024 (Weekly) | 0.35 | 0.43 | 0.43 | 0 | 0 | 0 | 64.00 | 2.19 | 2.41 | 2.41 | -2.40 | 0 | 10 |
April 5, 2024 (Weekly) | 0.21 | 0.28 | 0.28 | 0.11 | 20 | 2 | 65.00 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 | 66.00 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 | 55.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 | 56.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 | 57.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 58.00 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 | 59.00 | 0.31 | 0.43 | 0.43 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.63 | 2.81 | 2.81 | 0 | 8 | 0 | 60.00 | 0.54 | 0.70 | 0.70 | -1.08 | 0 | 30 |
April 12, 2024 (Weekly) | 2.01 | 2.18 | 2.18 | 1.20 | 0 | 2 | 61.00 | 0.89 | 1.07 | 1.07 | -1.25 | 0 | 49 |
April 12, 2024 (Weekly) | 1.51 | 1.61 | 1.61 | 0 | 2 | 0 | 62.00 | 1.33 | 1.52 | 1.52 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.02 | 1.17 | 1.17 | 0.58 | 0 | 20 | 63.00 | 1.93 | 2.06 | 2.06 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.71 | 0.83 | 0.83 | 0 | 0 | 0 | 64.00 | 2.55 | 2.74 | 2.74 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.49 | 0.59 | 0.59 | 0 | 0 | 0 | 65.00 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 7.35 | 7.85 | 7.85 | 0 | 0 | 0 | 55.00 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 | 56.00 | 0.40 | 0.61 | 0.61 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 | 57.00 | 0.59 | 0.80 | 0.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 | 58.00 | 0.82 | 1.07 | 1.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.30 | 4.70 | 4.70 | 0.20 | 0 | 10 | 59.00 | 1.13 | 1.39 | 1.39 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.70 | 4.05 | 4.05 | 0.92 | 0 | 31 | 60.00 | 1.48 | 1.76 | 1.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 | 61.00 | 1.89 | 2.16 | 2.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.61 | 2.93 | 2.93 | 0.51 | 0 | 1 | 62.00 | 2.36 | 2.61 | 2.61 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.11 | 2.41 | 2.41 | 0 | 0 | 0 | 63.00 | 2.89 | 3.20 | 3.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.74 | 1.98 | 1.98 | 2.05 | 0 | 1 | 64.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
April 19, 2024 | 23.95 | 24.30 | 24.30 | 0 | 10 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
April 19, 2024 | 22.95 | 23.30 | 23.30 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
April 19, 2024 | 21.95 | 22.30 | 22.30 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
April 19, 2024 | 21.00 | 21.30 | 21.30 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 7 | 0 |
April 19, 2024 | 20.00 | 20.35 | 20.35 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 19.00 | 19.35 | 19.35 | 0 | 10 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
April 19, 2024 | 18.00 | 18.35 | 18.35 | 0 | 25 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
April 19, 2024 | 17.00 | 17.35 | 17.35 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 16.00 | 16.35 | 16.35 | 0 | 1,024 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 229 | 0 |
April 19, 2024 | 15.00 | 15.35 | 15.35 | 0 | 99 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 13.95 | 14.35 | 14.35 | 0 | 148 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 46 | 0 |
April 19, 2024 | 12.95 | 13.35 | 13.35 | 0 | 51 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
April 19, 2024 | 11.95 | 12.35 | 12.35 | 0 | 300 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 52 | 0 |
April 19, 2024 | 10.05 | 10.35 | 10.35 | 0 | 80 | 0 | 52.00 | 0.01 | 0.06 | 0.06 | 0 | 45 | 0 |
April 19, 2024 | 8.10 | 8.40 | 8.40 | 2.00 | 218 | 5 | 54.00 | 0.03 | 0.10 | 0.10 | 0 | 34 | 0 |
April 19, 2024 | 7.15 | 7.50 | 7.50 | 0 | 59 | 0 | 55.00 | 0.06 | 0.14 | 0.14 | -0.13 | 40 | 5 |
April 19, 2024 | 6.20 | 6.55 | 6.55 | 0 | 234 | 0 | 56.00 | 0.11 | 0.24 | 0.24 | 0 | 113 | 0 |
April 19, 2024 | 4.45 | 4.75 | 4.75 | 0 | 212 | 0 | 58.00 | 0.37 | 0.46 | 0.46 | 0.45 | 107 | 30 |
April 19, 2024 | 3.05 | 3.20 | 3.20 | 1.35 | 198 | 1 | 60.00 | 0.88 | 1.01 | 1.01 | -1.08 | 131 | 50 |
April 19, 2024 | 1.86 | 2.03 | 2.03 | 0.91 | 177 | 13 | 62.00 | 1.68 | 1.88 | 1.88 | -1.60 | 85 | 33 |
April 19, 2024 | 1.08 | 1.20 | 1.20 | 0 | 36 | 0 | 64.00 | 2.93 | 3.10 | 3.10 | 0 | 10 | 0 |
April 19, 2024 | 0.64 | 0.70 | 0.70 | 0 | 43 | 0 | 66.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
April 19, 2024 | 0.34 | 0.42 | 0.42 | 0 | 196 | 0 | 68.00 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
April 19, 2024 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 | 70.00 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 |
April 19, 2024 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 | 72.00 | 9.80 | 10.20 | 10.20 | 0 | 0 | 0 |
April 19, 2024 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 74.00 | 11.80 | 12.15 | 12.15 | 0 | 0 | 0 |
May 17, 2024 | 24.05 | 24.45 | 24.45 | 0 | 12 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 32 | 0 |
May 17, 2024 | 23.10 | 23.45 | 23.45 | 0 | 9 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
May 17, 2024 | 22.15 | 22.45 | 22.45 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
May 17, 2024 | 21.15 | 21.50 | 21.50 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 20.15 | 20.50 | 20.50 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
May 17, 2024 | 19.10 | 19.50 | 19.50 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 18.10 | 18.50 | 18.50 | 0 | 25 | 0 | 44.00 | 0.01 | 0.06 | 0.06 | 0 | 1 | 0 |
May 17, 2024 | 17.20 | 17.50 | 17.50 | 0 | 1 | 0 | 45.00 | 0.01 | 0.08 | 0.08 | 0 | 77 | 0 |
May 17, 2024 | 16.20 | 16.55 | 16.55 | 0 | 34 | 0 | 46.00 | 0.02 | 0.08 | 0.08 | 0 | 3 | 0 |
May 17, 2024 | 15.25 | 15.65 | 15.65 | 0 | 44 | 0 | 47.00 | 0.04 | 0.10 | 0.10 | 0 | 8 | 0 |
May 17, 2024 | 14.20 | 14.60 | 14.60 | 0 | 0 | 0 | 48.00 | 0.06 | 0.14 | 0.14 | 0 | 3 | 0 |
May 17, 2024 | 13.30 | 13.65 | 13.65 | 0.15 | 5 | 5 | 49.00 | 0.09 | 0.18 | 0.18 | 0 | 14 | 0 |
May 17, 2024 | 12.30 | 12.70 | 12.70 | 0 | 26 | 0 | 50.00 | 0.14 | 0.24 | 0.24 | 0 | 41 | 0 |
May 17, 2024 | 10.50 | 10.90 | 10.90 | 0 | 57 | 0 | 52.00 | 0.27 | 0.37 | 0.37 | 0 | 43 | 0 |
May 17, 2024 | 8.75 | 9.05 | 9.05 | 1.90 | 17 | 3 | 54.00 | 0.48 | 0.60 | 0.60 | 0 | 124 | 0 |
May 17, 2024 | 7.15 | 7.45 | 7.45 | 0 | 59 | 0 | 56.00 | 0.81 | 0.97 | 0.97 | 0 | 48 | 0 |
May 17, 2024 | 5.60 | 5.85 | 5.85 | 0 | 133 | 0 | 58.00 | 1.30 | 1.49 | 1.49 | 0 | 103 | 0 |
May 17, 2024 | 4.30 | 4.55 | 4.55 | 1.25 | 225 | 5 | 60.00 | 2.01 | 2.17 | 2.17 | 0 | 48 | 0 |
May 17, 2024 | 3.30 | 3.40 | 3.40 | 0.72 | 54 | 2 | 62.00 | 2.95 | 3.05 | 3.05 | 0 | 35 | 0 |
May 17, 2024 | 2.38 | 2.52 | 2.52 | 0 | 34 | 0 | 64.00 | 3.95 | 4.20 | 4.20 | 0 | 10 | 0 |
May 17, 2024 | 1.72 | 1.82 | 1.82 | 0.64 | 20 | 33 | 66.00 | 5.30 | 5.50 | 5.50 | -1.85 | 0 | 20 |
May 17, 2024 | 1.20 | 1.32 | 1.32 | 0.34 | 159 | 8 | 68.00 | 6.75 | 7.05 | 7.05 | 0 | 10 | 0 |
May 17, 2024 | 0.85 | 0.95 | 0.95 | 0 | 20 | 0 | 70.00 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0.61 | 0.68 | 0.68 | 0 | 10 | 0 | 72.00 | 10.15 | 10.45 | 10.45 | 0 | 0 | 0 |
May 17, 2024 | 0.42 | 0.51 | 0.51 | 0 | 0 | 0 | 74.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
June 21, 2024 | 24.20 | 24.60 | 24.60 | 0 | 60 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 59 | 0 |
June 21, 2024 | 23.25 | 23.60 | 23.60 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 22.15 | 22.65 | 22.65 | 0 | 48 | 0 | 40.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
June 21, 2024 | 21.30 | 21.70 | 21.70 | 0 | 0 | 0 | 41.00 | 0.01 | 0.08 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 20.25 | 20.65 | 20.65 | 0 | 15 | 0 | 42.00 | 0.02 | 0.11 | 0.11 | 0 | 54 | 0 |
June 21, 2024 | 19.35 | 19.65 | 19.65 | 0 | 10 | 0 | 43.00 | 0.03 | 0.10 | 0.10 | 0 | 200 | 0 |
June 21, 2024 | 18.25 | 18.75 | 18.75 | 0 | 25 | 0 | 44.00 | 0.05 | 0.14 | 0.14 | 0 | 45 | 0 |
June 21, 2024 | 17.35 | 17.75 | 17.75 | 0 | 25 | 0 | 45.00 | 0.07 | 0.18 | 0.18 | 0 | 19 | 0 |
June 21, 2024 | 16.45 | 16.80 | 16.80 | 0 | 15 | 0 | 46.00 | 0.12 | 0.22 | 0.22 | 0 | 65 | 0 |
June 21, 2024 | 15.45 | 15.85 | 15.85 | 0 | 0 | 0 | 47.00 | 0.17 | 0.25 | 0.25 | 0 | 160 | 0 |
June 21, 2024 | 14.55 | 14.95 | 14.95 | 0 | 48 | 0 | 48.00 | 0.21 | 0.30 | 0.30 | 0 | 61 | 0 |
June 21, 2024 | 13.60 | 14.00 | 14.00 | 0 | 15 | 0 | 49.00 | 0.29 | 0.37 | 0.37 | 0 | 37 | 0 |
June 21, 2024 | 12.75 | 13.15 | 13.15 | 0 | 44 | 0 | 50.00 | 0.38 | 0.46 | 0.46 | 0 | 99 | 0 |
June 21, 2024 | 11.00 | 11.35 | 11.35 | 0 | 39 | 0 | 52.00 | 0.62 | 0.72 | 0.72 | 0 | 6 | 0 |
June 21, 2024 | 9.35 | 9.70 | 9.70 | 0 | 24 | 0 | 54.00 | 0.95 | 1.06 | 1.06 | 0 | 25 | 0 |
June 21, 2024 | 8.55 | 8.90 | 8.90 | 0.80 | 315 | 150 | 55.00 | 1.18 | 1.29 | 1.29 | -0.65 | 112 | 4 |
June 21, 2024 | 7.85 | 8.05 | 8.05 | 0 | 36 | 0 | 56.00 | 1.41 | 1.54 | 1.54 | -0.75 | 27 | 50 |
June 21, 2024 | 6.40 | 6.65 | 6.65 | 0 | 83 | 0 | 58.00 | 1.99 | 2.15 | 2.15 | 0 | 29 | 0 |
June 21, 2024 | 5.15 | 5.40 | 5.40 | 1.40 | 185 | 1 | 60.00 | 2.67 | 2.89 | 2.89 | 0 | 115 | 0 |
June 21, 2024 | 4.15 | 4.30 | 4.30 | 1.20 | 412 | 5 | 62.00 | 3.55 | 3.85 | 3.85 | 0 | 20 | 0 |
June 21, 2024 | 3.15 | 3.40 | 3.40 | 0.80 | 88 | 50 | 64.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 2.80 | 2.96 | 2.96 | 0.96 | 1,059 | 4 | 65.00 | 5.25 | 5.45 | 5.45 | 0 | 105 | 0 |
June 21, 2024 | 2.46 | 2.63 | 2.63 | 0 | 55 | 0 | 66.00 | 5.90 | 6.10 | 6.10 | 0 | 10 | 0 |
June 21, 2024 | 1.87 | 2.02 | 2.02 | 0 | 30 | 0 | 68.00 | 7.30 | 7.55 | 7.55 | 0 | 15 | 0 |
June 21, 2024 | 1.44 | 1.52 | 1.52 | 0.47 | 214 | 2 | 70.00 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 |
June 21, 2024 | 1.10 | 1.22 | 1.22 | 0 | 119 | 0 | 72.00 | 10.50 | 10.80 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 0.82 | 0.94 | 0.94 | 0 | 10 | 0 | 74.00 | 12.25 | 12.55 | 12.55 | 0 | 0 | 0 |
July 19, 2024 | 23.20 | 23.75 | 23.75 | 0 | 25 | 0 | 39.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 22.25 | 22.80 | 22.80 | 0 | 25 | 0 | 40.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 21.25 | 21.85 | 21.85 | 0 | 0 | 0 | 41.00 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 20.30 | 20.90 | 20.90 | 0 | 0 | 0 | 42.00 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 19.35 | 19.95 | 19.95 | 0 | 0 | 0 | 43.00 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 18.45 | 19.00 | 19.00 | 0 | 0 | 0 | 44.00 | 0.13 | 0.25 | 0.25 | 0 | 3 | 0 |
July 19, 2024 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 | 45.00 | 0.17 | 0.26 | 0.26 | 0 | 10 | 0 |
July 19, 2024 | 16.55 | 17.15 | 17.15 | 0 | 0 | 0 | 46.00 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 15.65 | 16.25 | 16.25 | 0 | 0 | 0 | 47.00 | 0.30 | 0.38 | 0.38 | 0 | 10 | 0 |
July 19, 2024 | 14.75 | 15.30 | 15.30 | 0 | 0 | 0 | 48.00 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 13.85 | 14.45 | 14.45 | 0 | 0 | 0 | 49.00 | 0.49 | 0.57 | 0.57 | 0 | 30 | 0 |
July 19, 2024 | 13.05 | 13.50 | 13.50 | 0 | 0 | 0 | 50.00 | 0.60 | 0.70 | 0.70 | 0 | 60 | 0 |
July 19, 2024 | 11.35 | 11.75 | 11.75 | 0 | 31 | 0 | 52.00 | 0.90 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 9.80 | 10.20 | 10.20 | 0 | 8 | 0 | 54.00 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
July 19, 2024 | 8.30 | 8.65 | 8.65 | 0 | 5 | 0 | 56.00 | 1.79 | 1.95 | 1.95 | 0 | 10 | 0 |
July 19, 2024 | 7.00 | 7.30 | 7.30 | 1.45 | 21 | 4 | 58.00 | 2.37 | 2.61 | 2.61 | 0 | 20 | 0 |
July 19, 2024 | 5.85 | 6.10 | 6.10 | 1.30 | 21 | 3 | 60.00 | 3.15 | 3.40 | 3.40 | 0 | 12 | 0 |
July 19, 2024 | 4.80 | 5.00 | 5.00 | 0 | 5 | 0 | 62.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 3.85 | 4.05 | 4.05 | 1.05 | 0 | 1 | 64.00 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.30 | 3.30 | 0.73 | 11 | 3 | 66.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 2.45 | 2.65 | 2.65 | 0 | 5 | 0 | 68.00 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 |
July 19, 2024 | 1.93 | 2.13 | 2.13 | 0.55 | 5 | 22 | 70.00 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
July 19, 2024 | 1.53 | 1.68 | 1.68 | 0 | 0 | 0 | 72.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
July 19, 2024 | 1.21 | 1.34 | 1.34 | 0 | 10 | 0 | 74.00 | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 23.40 | 24.00 | 24.00 | 0 | 0 | 0 | 39.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 22.40 | 23.05 | 23.05 | 0 | 0 | 0 | 40.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 21.50 | 22.10 | 22.10 | 0 | 0 | 0 | 41.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 20.55 | 21.10 | 21.10 | 0 | 0 | 0 | 42.00 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 19.65 | 20.20 | 20.20 | 0 | 0 | 0 | 43.00 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 18.70 | 19.25 | 19.25 | 0 | 0 | 0 | 44.00 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 17.80 | 18.40 | 18.40 | 0 | 0 | 0 | 45.00 | 0.36 | 0.47 | 0.47 | 0 | 25 | 0 |
August 16, 2024 | 16.90 | 17.50 | 17.50 | 0 | 0 | 0 | 46.00 | 0.44 | 0.56 | 0.56 | 0 | 0 | 0 |
August 16, 2024 | 16.05 | 16.60 | 16.60 | 0 | 0 | 0 | 47.00 | 0.53 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 15.10 | 15.75 | 15.75 | 0 | 0 | 0 | 48.00 | 0.64 | 0.78 | 0.78 | 0 | 25 | 0 |
August 16, 2024 | 14.35 | 14.80 | 14.80 | 0 | 0 | 0 | 49.00 | 0.75 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 13.50 | 14.00 | 14.00 | 0 | 10 | 0 | 50.00 | 0.87 | 1.04 | 1.04 | 0 | 0 | 0 |
August 16, 2024 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 | 52.00 | 1.22 | 1.41 | 1.41 | 0 | 0 | 0 |
August 16, 2024 | 10.40 | 10.80 | 10.80 | 0 | 30 | 0 | 54.00 | 1.67 | 1.87 | 1.87 | 0 | 30 | 0 |
August 16, 2024 | 9.00 | 9.30 | 9.30 | 1.70 | 0 | 3 | 56.00 | 2.22 | 2.43 | 2.43 | 0 | 0 | 0 |
August 16, 2024 | 7.75 | 7.95 | 7.95 | 1.55 | 25 | 4 | 58.00 | 2.91 | 3.15 | 3.15 | 0 | 10 | 0 |
August 16, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 60.00 | 3.65 | 3.95 | 3.95 | 0 | 10 | 0 |
August 16, 2024 | 5.50 | 5.70 | 5.70 | 0 | 17 | 0 | 62.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 4.80 | 4.80 | 0 | 10 | 0 | 64.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 3.75 | 4.00 | 4.00 | 0.80 | 15 | 3 | 66.00 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 3.05 | 3.30 | 3.30 | 0 | 1 | 0 | 68.00 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
August 16, 2024 | 2.52 | 2.70 | 2.70 | 0 | 10 | 0 | 70.00 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 2.04 | 2.23 | 2.23 | 0 | 8 | 0 | 72.00 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 |
August 16, 2024 | 1.63 | 1.82 | 1.82 | 0.16 | 0 | 2 | 74.00 | 12.70 | 13.10 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 24.45 | 25.10 | 25.10 | 0 | 20 | 0 | 38.00 | 0.13 | 0.23 | 0.23 | 0 | 26 | 0 |
September 20, 2024 | 22.60 | 23.25 | 23.25 | 0 | 25 | 0 | 40.00 | 0.24 | 0.33 | 0.33 | 0 | 13 | 0 |
September 20, 2024 | 20.75 | 21.45 | 21.45 | 0 | 0 | 0 | 42.00 | 0.36 | 0.45 | 0.45 | 0 | 12 | 0 |
September 20, 2024 | 18.95 | 19.60 | 19.60 | 0 | 0 | 0 | 44.00 | 0.51 | 0.61 | 0.61 | 0 | 9 | 0 |
September 20, 2024 | 18.05 | 18.75 | 18.75 | 0 | 0 | 0 | 45.00 | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 |
September 20, 2024 | 17.15 | 17.90 | 17.90 | 0 | 30 | 0 | 46.00 | 0.72 | 0.81 | 0.81 | 0 | 52 | 0 |
September 20, 2024 | 16.45 | 17.00 | 17.00 | 0 | 0 | 0 | 47.00 | 0.82 | 0.96 | 0.96 | 0 | 0 | 0 |
September 20, 2024 | 15.65 | 16.10 | 16.10 | 0 | 0 | 0 | 48.00 | 0.90 | 1.06 | 1.06 | 0 | 30 | 0 |
September 20, 2024 | 14.80 | 15.30 | 15.30 | 0 | 0 | 0 | 49.00 | 1.06 | 1.22 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 14.00 | 14.50 | 14.50 | 0 | 22 | 0 | 50.00 | 1.22 | 1.30 | 1.30 | -0.39 | 102 | 1 |
September 20, 2024 | 12.45 | 12.85 | 12.85 | 0 | 5 | 0 | 52.00 | 1.64 | 1.79 | 1.79 | 0 | 0 | 0 |
September 20, 2024 | 11.00 | 11.30 | 11.30 | 0 | 10 | 0 | 54.00 | 2.13 | 2.29 | 2.29 | 0 | 0 | 0 |
September 20, 2024 | 10.30 | 10.60 | 10.60 | 0 | 47 | 0 | 55.00 | 2.41 | 2.61 | 2.61 | 0 | 15 | 0 |
September 20, 2024 | 9.65 | 9.85 | 9.85 | 0 | 0 | 0 | 56.00 | 2.71 | 2.92 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 8.60 | 8.60 | 0 | 0 | 0 | 58.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 7.25 | 7.45 | 7.45 | 0 | 282 | 0 | 60.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 6.15 | 6.40 | 6.40 | 0 | 17 | 0 | 62.00 | 5.10 | 5.40 | 5.40 | 0 | 2 | 0 |
September 20, 2024 | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 | 64.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 4.85 | 5.05 | 5.05 | 0 | 31 | 0 | 65.00 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 4.45 | 4.65 | 4.65 | 0 | 2 | 0 | 66.00 | 7.25 | 7.60 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 3.75 | 3.95 | 3.95 | 0 | 10 | 0 | 68.00 | 8.55 | 8.90 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 3.10 | 3.30 | 3.30 | 0.66 | 63 | 1 | 70.00 | 9.95 | 10.30 | 10.30 | 0 | 0 | 0 |
September 20, 2024 | 2.51 | 2.79 | 2.79 | 0 | 12 | 0 | 72.00 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 |
September 20, 2024 | 2.08 | 2.34 | 2.34 | 0 | 5 | 0 | 74.00 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 |
December 20, 2024 | 23.15 | 23.90 | 23.90 | 0 | 0 | 0 | 40.00 | 0.43 | 0.76 | 0.76 | 0 | 10 | 0 |
December 20, 2024 | 21.40 | 22.20 | 22.20 | 0 | 2 | 0 | 42.00 | 0.62 | 1.00 | 1.00 | 0 | 22 | 0 |
December 20, 2024 | 19.70 | 20.55 | 20.55 | 0 | 0 | 0 | 44.00 | 0.91 | 1.20 | 1.20 | 0 | 14 | 0 |
December 20, 2024 | 18.05 | 18.85 | 18.85 | 0 | 0 | 0 | 46.00 | 1.14 | 1.50 | 1.50 | 0 | 21 | 0 |
December 20, 2024 | 16.45 | 17.25 | 17.25 | 0 | 0 | 0 | 48.00 | 1.50 | 1.85 | 1.85 | 0 | 83 | 0 |
December 20, 2024 | 14.80 | 15.75 | 15.75 | 0 | 0 | 0 | 50.00 | 1.90 | 2.28 | 2.28 | 0 | 81 | 0 |
December 20, 2024 | 11.45 | 12.35 | 12.35 | 0 | 10 | 0 | 55.00 | 3.20 | 3.75 | 3.75 | -1.00 | 7 | 4 |
December 20, 2024 | 8.75 | 9.20 | 9.20 | 0 | 41 | 0 | 60.00 | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 6.40 | 7.00 | 7.00 | 0 | 284 | 0 | 65.00 | 7.70 | 8.30 | 8.30 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 4.90 | 4.90 | 0 | 1 | 0 | 70.00 | 10.65 | 11.50 | 11.50 | 0 | 0 | 0 |
December 20, 2024 | 3.00 | 3.45 | 3.45 | 0.30 | 2 | 1 | 75.00 | 14.30 | 15.05 | 15.05 | 0 | 0 | 0 |
January 17, 2025 | 41.25 | 42.95 | 42.95 | 0 | 5 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
January 17, 2025 | 32.45 | 33.20 | 33.20 | 0 | 95 | 0 | 30.00 | 0.10 | 0.24 | 0.24 | 0 | 30 | 0 |
January 17, 2025 | 27.80 | 28.55 | 28.55 | 0 | 3 | 0 | 35.00 | 0.22 | 0.51 | 0.51 | -0.21 | 91 | 6 |
January 17, 2025 | 23.25 | 24.20 | 24.20 | 0 | 115 | 0 | 40.00 | 0.50 | 0.97 | 0.97 | 0 | 123 | 0 |
January 17, 2025 | 19.05 | 20.00 | 20.00 | 0 | 63 | 0 | 45.00 | 1.11 | 1.54 | 1.54 | 0 | 223 | 0 |
January 17, 2025 | 15.15 | 16.20 | 16.20 | 0 | 87 | 0 | 50.00 | 2.11 | 2.60 | 2.60 | 0 | 182 | 0 |
January 17, 2025 | 9.30 | 9.60 | 9.60 | 0 | 129 | 0 | 60.00 | 5.45 | 6.25 | 6.25 | 0 | 74 | 0 |
January 17, 2025 | 4.85 | 5.15 | 5.15 | 0.55 | 92 | 16 | 70.00 | 10.90 | 12.05 | 12.05 | 0 | 0 | 0 |
January 17, 2025 | 2.21 | 2.45 | 2.45 | 0.41 | 383 | 50 | 80.00 | 18.65 | 19.65 | 19.65 | 0 | 0 | 0 |
March 21, 2025 | 18.85 | 19.70 | 19.70 | 0 | 0 | 0 | 46.00 | 1.70 | 1.98 | 1.98 | 0 | 3 | 0 |
March 21, 2025 | 17.30 | 18.20 | 18.20 | 0 | 0 | 0 | 48.00 | 2.10 | 2.42 | 2.42 | 0 | 0 | 0 |
March 21, 2025 | 15.95 | 16.80 | 16.80 | 0 | 0 | 0 | 50.00 | 2.52 | 2.92 | 2.92 | 0 | 0 | 0 |
March 21, 2025 | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 | 55.00 | 4.10 | 4.50 | 4.50 | 0 | 25 | 0 |
March 21, 2025 | 10.05 | 10.45 | 10.45 | 0 | 0 | 0 | 60.00 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 7.65 | 8.10 | 8.10 | 0 | 5 | 0 | 65.00 | 8.50 | 9.10 | 9.10 | 0 | 2 | 0 |
March 21, 2025 | 5.75 | 6.20 | 6.20 | 0 | 2 | 0 | 70.00 | 11.45 | 12.20 | 12.20 | 0 | 0 | 0 |
March 21, 2025 | 4.25 | 4.65 | 4.65 | 0.50 | 1 | 5 | 75.00 | 14.95 | 15.70 | 15.70 | 0 | 0 | 0 |