TRP – TC Energy Corporation
Last update: April 25, 2024 at 5:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 49.000
- Ask price: 49.400
- 30-day historical volatility: 15.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 82,688
Volume: 0
|
Open interest: 125,736
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.08 | 0 | 26 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.14 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 74 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 507 | 0 | 49.50 | 0 | 0 | 0.55 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 51.00 | 0 | 0 | 1.95 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 1,500 | 0 | 52.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 2 | 0 | 53.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 25 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 100 | 0 | 55.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 10 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 57.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 59.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.15 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 6 | 0 | 47.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.29 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.64 | 0 | 16 | 0 | 48.00 | 0 | 0 | 0.39 | 0 | 41 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 16 | 0 | 48.50 | 0 | 0.55 | 0.54 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 25 | 0 | 49.00 | 0 | 0 | 0.72 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 60 | 0 | 49.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 43 | 0 | 50.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 55 | 0 | 51.00 | 0 | 0 | 2.01 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 0 | 0.35 | 0.10 | 0 | 74 | 0 | 52.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 18 | 0 | 53.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 27 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 16 | 0 | 55.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.76 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 5 | 0 | 50.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 26 | 0 | 51.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 2,700 | 0 | 52.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 94 | 0 |
May 17, 2024 | 0 | 0 | 1.87 | 0 | 21 | 0 | 48.00 | 0 | 0 | 0.54 | 0 | 96 | 0 |
May 17, 2024 | 0 | 0 | 1.21 | 0 | 646 | 0 | 49.00 | 0 | 0 | 0.87 | 0 | 62 | 0 |
May 17, 2024 | 0 | 0 | 0.71 | 0 | 1,266 | 0 | 50.00 | 0 | 0 | 1.40 | 0 | 106 | 0 |
May 17, 2024 | 0 | 1.15 | 0.20 | 0 | 391 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 191 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 722 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.25 | 0.08 | 0 | 5,296 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 4,800 | 0 | 56.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 586 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.05 | 0 | 1 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.70 | 0 | 90 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 74 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.19 | 0 | 217 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 45.00 | 0 | 0.45 | 0.26 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 50 | 0 | 46.00 | 0 | 0.55 | 0.36 | 0 | 168 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 68 | 0 | 47.00 | 0 | 0.60 | 0.53 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 2.33 | 0 | 47 | 0 | 48.00 | 0 | 0 | 0.77 | 0 | 170 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 32 | 0 | 49.00 | 0 | 0 | 1.12 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0 | 1.12 | 0 | 2,968 | 0 | 50.00 | 0 | 0 | 1.61 | 0 | 3,510 | 0 |
June 21, 2024 | 0 | 0 | 0.73 | 0 | 2,050 | 0 | 51.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.57 | 0.45 | 0 | 147 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 183 | 0 |
June 21, 2024 | 0 | 0.50 | 0.28 | 0 | 158 | 0 | 53.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 173 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 786 | 0 | 55.00 | 0 | 0 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 0.06 | 0.50 | 0.09 | 0 | 544 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.50 | 0.08 | 0 | 280 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 50 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 65.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.36 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 26 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 3 | 0 | 46.00 | 0 | 0 | 0.68 | 0 | 72 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 17 | 0 | 47.00 | 0 | 0.95 | 0.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 7 | 0 | 48.00 | 0 | 0 | 1.27 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 11 | 0 | 49.00 | 0 | 0 | 1.72 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 1.23 | 0 | 32 | 0 | 50.00 | 0 | 0 | 2.27 | 0 | 137 | 0 |
July 19, 2024 | 0 | 0.88 | 0.55 | 0 | 78 | 0 | 52.00 | 0 | 0 | 3.75 | 0 | 320 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 76 | 0 | 54.00 | 0 | 0 | 5.55 | 0 | 79 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 103 | 0 | 56.00 | 0 | 0 | 7.45 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 108 | 0 | 58.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.35 | 0.06 | 0 | 32 | 0 | 60.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 13.40 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 15.40 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.30 | 0 | 85 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.49 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 45.00 | 0.05 | 0 | 0.64 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.11 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.47 | 0 | 9 | 0 |
August 16, 2024 | 0 | 0 | 1.94 | 0 | 4 | 0 | 49.00 | 0 | 0 | 1.90 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 1.42 | 0 | 10 | 0 | 50.00 | 0 | 0 | 2.46 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0.74 | 0.73 | 0 | 21 | 0 | 52.00 | 0 | 0 | 3.90 | 0 | 77 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 104 | 0 | 54.00 | 0 | 0 | 5.60 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 0.19 | 0 | 242 | 0 | 56.00 | 0 | 0 | 7.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 130 | 0 | 58.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 21 | 0 | 60.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.26 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.58 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 45.00 | 0 | 1.05 | 0.79 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 4 | 0 | 47.00 | 0 | 0 | 1.29 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.65 | 0 | 93 | 0 |
September 20, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.08 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 1.71 | 0 | 10,595 | 0 | 50.00 | 0 | 0 | 2.62 | 0 | 16,170 | 0 |
September 20, 2024 | 0 | 0 | 0.97 | 0 | 9 | 0 | 52.00 | 0 | 0 | 4.00 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0.70 | 0.52 | 0 | 233 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 13,006 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 8,419 | 0 | 55.00 | 0 | 0 | 6.55 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 70 | 0 | 56.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 43 | 0 | 58.00 | 0 | 0 | 9.50 | 0 | 32 | 0 |
September 20, 2024 | 0 | 1.75 | 0.10 | 0 | 75 | 0 | 60.00 | 0 | 0 | 11.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 6 | 0 | 62.00 | 0 | 0 | 13.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 44.00 | 0 | 0.90 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 46.00 | 0 | 2.00 | 1.33 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.26 | 0 | 2 | 0 | 49.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.76 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.90 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.70 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.80 | 0 | 2 | 0 | 40.00 | 0 | 0.48 | 0.48 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.09 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 45.00 | 1.00 | 0 | 1.33 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.63 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 1 | 0 | 48.00 | 0 | 0 | 2.38 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 2.15 | 0 | 100 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 362 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 2,545 | 0 | 52.00 | 0 | 0 | 4.70 | 0 | 2,524 | 0 |
December 20, 2024 | 0 | 0 | 0.87 | 0 | 110 | 0 | 54.00 | 0 | 0 | 6.25 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 0.68 | 0 | 84 | 0 | 55.00 | 0 | 0 | 7.10 | 0 | 14 | 0 |
December 20, 2024 | 0 | 2.50 | 0.54 | 0 | 31 | 0 | 56.00 | 0 | 0 | 8.00 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 353 | 0 | 58.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 43 | 0 | 60.00 | 0 | 0 | 11.75 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 15 | 0 | 65.00 | 0 | 0 | 16.55 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.18 | 0 | 160 | 0 |
January 17, 2025 | 0 | 0 | 14.75 | 0 | 5 | 0 | 35.00 | 0.11 | 0 | 0.24 | 0 | 1,222 | 0 |
January 17, 2025 | 0 | 0 | 9.80 | 0 | 247 | 0 | 40.00 | 0.24 | 0.65 | 0.60 | 0 | 2,400 | 0 |
January 17, 2025 | 0 | 0 | 5.40 | 0 | 33 | 0 | 45.00 | 0 | 0 | 1.68 | 0 | 11,074 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 114 | 0 | 46.00 | 0 | 5.00 | 2.04 | 0 | 2,116 | 0 |
January 17, 2025 | 0 | 4.50 | 2.30 | 0 | 13,271 | 0 | 50.00 | 0 | 0 | 3.95 | 0 | 5,522 | 0 |
January 17, 2025 | 0 | 3.25 | 0.78 | 0 | 4,517 | 0 | 55.00 | 0 | 0 | 7.55 | 0 | 7,699 | 0 |
January 17, 2025 | 0 | 0 | 0.44 | 0 | 935 | 0 | 58.00 | 0 | 0 | 10.10 | 0 | 10,116 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 271 | 0 | 60.00 | 0 | 0 | 12.00 | 0 | 3,104 | 0 |
January 17, 2025 | 0 | 0.90 | 0.25 | 0 | 1,566 | 0 | 62.00 | 0 | 0 | 13.85 | 0 | 2,526 | 0 |
January 17, 2025 | 0 | 0.40 | 0.18 | 0 | 69 | 0 | 64.00 | 0 | 0 | 15.70 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.55 | 0.02 | 0 | 1,631 | 0 | 70.00 | 0 | 0 | 21.45 | 0 | 53 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 56 | 0 | 80.00 | 0 | 0 | 31.20 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 5 | 0 | 100.00 | 0 | 0 | 51.00 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 40.00 | 0 | 0.88 | 0.84 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.10 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 4 | 0 | 46.00 | 0 | 0 | 2.28 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 2.53 | 0 | 1 | 0 | 50.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0 | 1.00 | 0 | 2,544 | 0 | 55.00 | 0 | 0 | 7.65 | 0 | 2,500 | 0 |
March 21, 2025 | 0 | 0 | 0.44 | 0 | 19 | 0 | 60.00 | 0 | 0 | 12.00 | 0 | 20 | 0 |
March 21, 2025 | 0 | 1.30 | 0.22 | 0 | 0 | 0 | 65.00 | 0 | 0 | 16.75 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 19.80 | 0 | 2 | 0 | 30.00 | 0 | 0 | 0.77 | 0 | 2,127 | 0 |
January 16, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.03 | 0 | 7,503 | 0 |
January 16, 2026 | 0 | 0 | 9.95 | 0 | 77 | 0 | 40.00 | 0.40 | 0 | 2.29 | 0 | 5,206 | 0 |
January 16, 2026 | 0 | 12.40 | 5.85 | 0 | 618 | 0 | 45.00 | 0 | 5.10 | 3.85 | 0 | 2,193 | 0 |
January 16, 2026 | 0 | 0 | 2.91 | 0 | 6,159 | 0 | 50.00 | 0 | 0 | 6.45 | 0 | 17,609 | 0 |
January 16, 2026 | 1.30 | 4.50 | 1.60 | 0 | 32 | 0 | 55.00 | 0 | 0 | 9.80 | 0 | 105 | 0 |
January 16, 2026 | 0.60 | 2.00 | 0.90 | 0 | 236 | 0 | 60.00 | 0 | 0 | 13.55 | 0 | 75 | 0 |
January 16, 2026 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 0 | 0 | 31.65 | 0 | 20 | 0 |