WN – George Weston Limited
Last update: April 25, 2024 at 3:36 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 115
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 53.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 43.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 38.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.36 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 35 | 0 | 180.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.35 | 0 | 23 | 0 | 185.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 190.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 8 | 0 | 195.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 200.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 63.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 43.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.25 | 0 | 4 | 0 | 175.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 180.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 195.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 43.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 170.00 | 0 | 5.00 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 185.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 20 | 0 | 190.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 195.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.95 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 10 | 0 | 175.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 1 | 0 | 185.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 200.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 64.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 54.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 175.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.45 | 0 | 2 | 0 | 180.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 185.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 195.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 220.00 | 0 | 0 | 38.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 35.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 175.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 185.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 195.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 65.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 46.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.65 | 0 | 10 | 0 | 180.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 1 | 0 | 190.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 200.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 220.00 | 0 | 0 | 38.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 38.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 180.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 200.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 210.00 | 0 | 0 | 28.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 220.00 | 0 | 0 | 38.70 | 0 | 0 | 0 |