XIU – iShares S&P/TSX 60 Index ETF
Last update: April 19, 2024 at 2:25 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 826,260
Volume: 0
|
Open interest: 1,569,476
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 2 | 0 | 31.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 7 | 0 | 33.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.42 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.76 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.43 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.93 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.59 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.34 | 0 | 0 | 0 | 26.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.09 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.84 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.59 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.15 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 18 | 0 |
April 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.15 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.11 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.86 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.61 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.36 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.15 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 3.11 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.16 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 2.86 | 0 | 1 | 0 | 30.75 | 0 | 0 | 0.16 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.16 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.17 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 2.13 | 0 | 25,001 | 0 | 31.50 | 0 | 0 | 0.18 | 0 | 20,013 | 0 |
April 19, 2024 | 0 | 0 | 1.89 | 0 | 4 | 0 | 31.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.65 | 0 | 61 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 14,427 | 0 |
April 19, 2024 | 0 | 0 | 1.42 | 0 | 30 | 0 | 32.25 | 0 | 0 | 0.21 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 1.19 | 0 | 10,077 | 0 | 32.50 | 0 | 0 | 0.24 | 0 | 146 | 0 |
April 19, 2024 | 0 | 0 | 0.98 | 0 | 293 | 0 | 32.75 | 0 | 0 | 0.19 | 0 | 17,041 | 0 |
April 19, 2024 | 0 | 0 | 0.78 | 0 | 5,033 | 0 | 33.00 | 0 | 0 | 0.20 | 0 | 10,116 | 0 |
April 19, 2024 | 0 | 0 | 0.62 | 0 | 34 | 0 | 33.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.40 | 0 | 10,476 | 0 | 33.50 | 0 | 0 | 0.38 | 0 | 49 | 0 |
April 19, 2024 | 0 | 0 | 0.30 | 0 | 16 | 0 | 33.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 47 | 0 | 34.00 | 0 | 0 | 0.68 | 0 | 42 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 31 | 0 | 34.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.12 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.37 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.87 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.37 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.87 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.72 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.48 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.23 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.18 | 0 | 25,000 | 0 |
May 17, 2024 | 0 | 0 | 4.98 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.74 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.19 | 0 | 35,000 | 0 |
May 17, 2024 | 0 | 0 | 4.49 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.76 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.51 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.21 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 3.27 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.22 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 3.03 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.23 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.79 | 0 | 6 | 0 | 31.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.24 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 2.32 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.24 | 0 | 30,727 | 0 |
May 17, 2024 | 0 | 0 | 2.09 | 0 | 1 | 0 | 31.75 | 0 | 0 | 0.24 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.86 | 0 | 13,544 | 0 | 32.00 | 0 | 0 | 0.24 | 0 | 48,565 | 0 |
May 17, 2024 | 0 | 0 | 1.64 | 0 | 2 | 0 | 32.25 | 0 | 0 | 0.25 | 0 | 5,778 | 0 |
May 17, 2024 | 0 | 0 | 1.43 | 0 | 2 | 0 | 32.50 | 0 | 0 | 0.26 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 1.23 | 0 | 7,568 | 0 | 32.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.04 | 0 | 100 | 0 | 33.00 | 0 | 0 | 0.38 | 0 | 115 | 0 |
May 17, 2024 | 0 | 0 | 0.86 | 0 | 64 | 0 | 33.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.74 | 0 | 10 | 0 | 33.50 | 0 | 0 | 0.56 | 0 | 59 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 34.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 10 | 0 | 34.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 10 | 0 | 34.75 | 0 | 0 | 1.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.87 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.87 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.68 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.69 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.22 | 0 | 6,000 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.71 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.22 | 0 | 5,025 | 0 |
June 21, 2024 | 0 | 0 | 9.21 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.72 | 0 | 2 | 0 | 25.00 | 0 | 0 | 0.23 | 0 | 66,400 | 0 |
June 21, 2024 | 0 | 0 | 8.23 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.73 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 7.24 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.24 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 5.76 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 5.27 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.03 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.79 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.24 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.30 | 0 | 3 | 0 | 29.50 | 0 | 0 | 0.24 | 0 | 3,060 | 0 |
June 21, 2024 | 0 | 0 | 4.06 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.83 | 0 | 17,505 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 19,919 | 0 |
June 21, 2024 | 0 | 0 | 3.59 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.24 | 0 | 4,100 | 0 |
June 21, 2024 | 0 | 0 | 3.36 | 0 | 12,500 | 0 | 30.50 | 0 | 0 | 0.24 | 0 | 6,020 | 0 |
June 21, 2024 | 0 | 0 | 3.13 | 0 | 450 | 0 | 30.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 5 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 25,213 | 0 |
June 21, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.25 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 10,033 | 0 | 31.50 | 0 | 0 | 0.27 | 0 | 10,014 | 0 |
June 21, 2024 | 0 | 0 | 2.24 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.32 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 2.03 | 0 | 1,232 | 0 | 32.00 | 0 | 0 | 0.36 | 0 | 1,829 | 0 |
June 21, 2024 | 0 | 0 | 1.82 | 0 | 54 | 0 | 32.25 | 0 | 0 | 0.42 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.63 | 0 | 4,026 | 0 | 32.50 | 0 | 0 | 0.44 | 0 | 3,770 | 0 |
June 21, 2024 | 0 | 0 | 1.49 | 0 | 12 | 0 | 32.75 | 0 | 0 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 1.32 | 0 | 17,633 | 0 | 33.00 | 0 | 0 | 0.62 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 7 | 0 | 33.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.94 | 0 | 5,005 | 0 | 33.50 | 0 | 0 | 0.80 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.78 | 0 | 1 | 0 | 33.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 18 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.52 | 0 | 2 | 0 | 34.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.56 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 7,500 | 0 | 36.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.13 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.83 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.59 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.36 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.20 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.12 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.89 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.22 | 0 | 25,000 | 0 |
July 19, 2024 | 0 | 0 | 3.66 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.98 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.29 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.33 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.13 | 0 | 14 | 0 | 32.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.01 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.70 | 0 | 25,000 | 0 |
July 19, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.03 | 0 | 5 | 0 | 33.50 | 0 | 0 | 0.85 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.88 | 0 | 200 | 0 | 33.75 | 0 | 0 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 1 | 0 | 34.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.38 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.94 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.88 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.98 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.74 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.51 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.27 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.04 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.82 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.59 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.36 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.14 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.92 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.51 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.59 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.63 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.58 | 0 | 20 | 0 | 33.00 | 0 | 0 | 0.78 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.06 | 0 | 10 | 0 | 34.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.34 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.37 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.88 | 0 | 1 | 0 | 25.00 | 0 | 0 | 0.16 | 0 | 73,010 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.92 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.44 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.96 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.20 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 6.48 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.21 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 6.01 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.25 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.54 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.07 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.29 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 4.62 | 0 | 4 | 0 | 29.50 | 0 | 0 | 0.32 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 4.16 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.72 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.42 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.29 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.52 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 3.08 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.88 | 0 | 8 | 0 | 31.50 | 0 | 0 | 0.57 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 13 | 0 | 32.00 | 0 | 0 | 0.70 | 0 | 1,827 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.86 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.78 | 0 | 11 | 0 | 33.00 | 0 | 0 | 0.97 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 33.25 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.41 | 0 | 14 | 0 | 33.50 | 0 | 0 | 1.16 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.16 | 0 | 73 | 0 | 34.00 | 0 | 0 | 1.35 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.62 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.77 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.30 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 50 | 0 | 37.00 | 0 | 0 | 3.63 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.13 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.78 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 12.82 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.19 | 0 | 141 | 0 |
December 20, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.49 | 0 | 45,000 | 0 |
December 20, 2024 | 0 | 0 | 8.06 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.59 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.13 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.31 | 0 | 13,600 | 0 |
December 20, 2024 | 0 | 0 | 6.66 | 0 | 30 | 0 | 27.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.21 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.76 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 15 | 0 | 29.00 | 0 | 0 | 0.45 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 4.87 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 20,043 | 0 | 30.00 | 0 | 0 | 0.43 | 0 | 10,438 | 0 |
December 20, 2024 | 0 | 0 | 4.02 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.62 | 0 | 20,018 | 0 | 31.00 | 0 | 0 | 0.71 | 0 | 15,113 | 0 |
December 20, 2024 | 0 | 0 | 3.24 | 0 | 22 | 0 | 31.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.78 | 0 | 13,532 | 0 | 32.00 | 0 | 0 | 0.95 | 0 | 7,510 | 0 |
December 20, 2024 | 0 | 0 | 2.49 | 0 | 4,000 | 0 | 32.50 | 0 | 0 | 1.10 | 0 | 4,000 | 0 |
December 20, 2024 | 0 | 0 | 2.15 | 0 | 8,062 | 0 | 33.00 | 0 | 0 | 1.15 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 1.81 | 0 | 4 | 0 | 33.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.56 | 0 | 25,294 | 0 | 34.00 | 0 | 0 | 1.57 | 0 | 8,250 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 2 | 0 | 34.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.03 | 0 | 6,510 | 0 | 35.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.84 | 0 | 1 | 0 | 35.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.67 | 0 | 3 | 0 | 36.00 | 0 | 0 | 2.82 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.66 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.14 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.64 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 38.50 | 0 | 0 | 5.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.72 | 0 | 11 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 60,157 | 0 |
March 21, 2025 | 0 | 0 | 15.74 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.06 | 0 | 188 | 0 |
March 21, 2025 | 0 | 0 | 14.76 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 13.80 | 0 | 36 | 0 | 20.00 | 0 | 0 | 0.07 | 0 | 34,036 | 0 |
March 21, 2025 | 0 | 0 | 12.84 | 0 | 4 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 804 | 0 |
March 21, 2025 | 0 | 0 | 11.89 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.13 | 0 | 27,513 | 0 |
March 21, 2025 | 0 | 0 | 10.95 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.44 | 0 | 15,000 | 0 |
March 21, 2025 | 0 | 0 | 10.02 | 0 | 10 | 0 | 24.00 | 0 | 0 | 0.15 | 0 | 19,011 | 0 |
March 21, 2025 | 0 | 0 | 9.09 | 0 | 30 | 0 | 25.00 | 0 | 0 | 0.16 | 0 | 32,713 | 0 |
March 21, 2025 | 0 | 0 | 8.17 | 0 | 5 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 5,055 | 0 |
March 21, 2025 | 0 | 0 | 7.26 | 0 | 17,074 | 0 | 27.00 | 0 | 0 | 0.28 | 0 | 100,006 | 0 |
March 21, 2025 | 0 | 0 | 6.37 | 0 | 310 | 0 | 28.00 | 0 | 0 | 0.35 | 0 | 55,408 | 0 |
March 21, 2025 | 0 | 0 | 5.94 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.47 | 0 | 17,817 | 0 | 29.00 | 0 | 0 | 0.60 | 0 | 24,519 | 0 |
March 21, 2025 | 0 | 0 | 5.09 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.68 | 0 | 36,721 | 0 | 30.00 | 0 | 0 | 0.75 | 0 | 65,425 | 0 |
March 21, 2025 | 0 | 0 | 4.26 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 58,018 | 0 | 31.00 | 0 | 0 | 0.95 | 0 | 43,508 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.01 | 0 | 3,000 | 0 |
March 21, 2025 | 0 | 0 | 3.07 | 0 | 51,491 | 0 | 32.00 | 0 | 0 | 0.91 | 0 | 37,392 | 0 |
March 21, 2025 | 0 | 0 | 2.78 | 0 | 3,000 | 0 | 32.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.62 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 13,328 | 0 | 34.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 34.50 | 0 | 0 | 2.06 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 25,504 | 0 | 36.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 21,610 | 0 | 37.00 | 0 | 0 | 3.76 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 25,175 | 0 | 38.00 | 0 | 0 | 4.65 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 38.50 | 0 | 0 | 5.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 148 | 0 | 40.00 | 0 | 0 | 6.64 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 22 | 0 | 42.00 | 0 | 0 | 8.64 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 44.00 | 0 | 0 | 10.64 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 46.00 | 0 | 0 | 12.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 39 | 0 | 48.00 | 0 | 0 | 14.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 50.00 | 0 | 0 | 16.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 52.00 | 0 | 0 | 18.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 54.00 | 0 | 0 | 20.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.76 | 0 | 1 | 0 | 17.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 15.77 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.34 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 14.79 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.36 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 13.82 | 0 | 13 | 0 | 20.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.87 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.41 | 0 | 42,510 | 0 |
March 20, 2026 | 0 | 0 | 11.93 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.23 | 0 | 80,502 | 0 |
March 20, 2026 | 0 | 0 | 11.01 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.29 | 0 | 20,522 | 0 |
March 20, 2026 | 0 | 0 | 10.11 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.34 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 9.24 | 0 | 23 | 0 | 25.00 | 0 | 0 | 0.39 | 0 | 45,540 | 0 |
March 20, 2026 | 0 | 0 | 8.39 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.69 | 0 | 15,000 | 0 |
March 20, 2026 | 0 | 0 | 7.56 | 0 | 2 | 0 | 27.00 | 0 | 0 | 0.82 | 0 | 15,000 | 0 |
March 20, 2026 | 0 | 0 | 6.76 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.74 | 0 | 385 | 0 |
March 20, 2026 | 0 | 0 | 6.00 | 0 | 7,510 | 0 | 29.00 | 0 | 0 | 1.09 | 0 | 29,510 | 0 |
March 20, 2026 | 0 | 0 | 5.26 | 0 | 22,543 | 0 | 30.00 | 0 | 0 | 1.29 | 0 | 63,038 | 0 |
March 20, 2026 | 0 | 0 | 4.57 | 0 | 18,000 | 0 | 31.00 | 0 | 0 | 1.56 | 0 | 33,000 | 0 |
March 20, 2026 | 0 | 0 | 3.63 | 0 | 60,550 | 0 | 32.00 | 0 | 0 | 1.83 | 0 | 9,001 | 0 |
March 20, 2026 | 0 | 0 | 2.88 | 0 | 24,040 | 0 | 34.00 | 0 | 0 | 2.50 | 0 | 18 | 0 |
March 20, 2026 | 0 | 0 | 1.80 | 0 | 70 | 0 | 36.00 | 0 | 0 | 3.57 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 20,000 | 0 | 37.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 25,502 | 0 | 38.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 5.81 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 5,000 | 0 | 40.00 | 0 | 0 | 6.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 8.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.33 | 0 | 30,100 | 0 | 44.00 | 0 | 0 | 10.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.30 | 0 | 20,000 | 0 | 45.00 | 0 | 0 | 11.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 16,000 | 0 | 46.00 | 0 | 0 | 12.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.00 | 0 | 0 | 13.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 48.00 | 0 | 0 | 14.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 50.00 | 0 | 0 | 16.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 52.00 | 0 | 0 | 18.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 20.73 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.43 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.70 | 0 | 32,000 | 0 |
March 19, 2027 | 0 | 0 | 11.56 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.71 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.12 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.36 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.63 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 6.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 16,000 | 0 |
March 19, 2027 | 0 | 0 | 4.48 | 0 | 100 | 0 | 32.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 2.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.70 | 0 | 30,000 | 0 | 42.00 | 0 | 0 | 9.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 30,000 | 0 | 46.00 | 0 | 0 | 13.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 15.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 0 | 0 | 50.00 | 0 | 0 | 17.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 19.04 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 21.04 | 0 | 0 | 0 |