Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AG – First Majestic Silver Corp.

Last update: October 23, 2025 at 2:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 84.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,187
Volume: 0
Open interest: 7,243
Volume: 0
October 24, 2025 (Weekly) 0 0 7.30 0 0 0 10.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 6.80 0 0 0 11.00 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 6.30 0 0 0 11.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 5.80 0 20 0 12.00 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 5.25 0 0 0 12.50 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 4.80 0 0 0 13.00 0 0 0.07 0 13 0
October 24, 2025 (Weekly) 0 0 4.30 0 10 0 13.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 3.80 0 0 0 14.00 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 3.30 0 0 0 14.50 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 2.80 0 5 0 15.00 0 0 0.07 0 37 0
October 24, 2025 (Weekly) 0 0 2.31 0 0 0 15.50 0 0 0.11 0 0 0
October 24, 2025 (Weekly) 0 0 1.84 0 32 0 16.00 0 0 0.12 0 45 0
October 24, 2025 (Weekly) 0 0 1.40 0 10 0 16.50 0 0 0.18 0 97 0
October 24, 2025 (Weekly) 0 3.00 1.01 0 38 0 17.00 0 0 0.31 0 185 0
October 24, 2025 (Weekly) 0 0 0.66 0 15 0 17.50 0 0 0.49 0 105 0
October 24, 2025 (Weekly) 0 0 0.44 0 175 0 18.00 0 0 0.76 0 60 0
October 24, 2025 (Weekly) 0 0 0.29 0 18 0 18.50 0 0 1.13 0 33 0
October 24, 2025 (Weekly) 0 0 0.20 0 48 0 19.00 0 0 1.56 0 36 0
October 24, 2025 (Weekly) 0 1.50 0.17 0 60 0 19.50 0 0 2.04 0 21 0
October 24, 2025 (Weekly) 0 0 0.14 0 120 0 20.00 0 0 2.49 0 15 0
October 24, 2025 (Weekly) 0 0 0.15 0 86 0 20.50 0 0 2.97 0 13 0
October 24, 2025 (Weekly) 0 0 0.13 0 45 0 21.00 0 0 3.50 0 0 0
October 24, 2025 (Weekly) 0 0 0.12 0 16 0 21.50 0 0 3.95 0 10 0
October 24, 2025 (Weekly) 0 0 0.10 0 50 0 22.00 0 0 4.40 0 10 0
October 24, 2025 (Weekly) 0 0 0.11 0 25 0 22.50 0 0 4.90 0 0 0
October 24, 2025 (Weekly) 0 0 0.10 0 0 0 23.00 0 0 5.45 0 0 0
October 24, 2025 (Weekly) 0 0 0.09 0 5 0 23.50 0 0 5.90 0 0 0
October 24, 2025 (Weekly) 0 0 0.09 0 5 0 24.00 0 0 6.40 0 0 0
October 24, 2025 (Weekly) 0 0 0.08 0 0 0 24.50 0 0 6.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.08 0 12 0 25.00 0 0 7.45 0 0 0
October 24, 2025 (Weekly) 0 0 0.07 0 0 0 25.50 0 0 7.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.07 0 0 0 26.00 0 0 8.45 0 0 0
October 24, 2025 (Weekly) 0 0 0.07 0 85 0 26.50 0 0 8.95 0 0 0
October 31, 2025 (Weekly) 0 0 6.80 0 0 0 11.00 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 6.30 0 0 0 11.50 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 5.80 0 20 0 12.00 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 5.30 0 0 0 12.50 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 4.85 0 0 0 13.00 0 0 0.08 0 0 0
October 31, 2025 (Weekly) 0 0 4.35 0 0 0 13.50 0 0 0.11 0 10 0
October 31, 2025 (Weekly) 0 0 3.85 0 0 0 14.00 0 0 0.14 0 15 0
October 31, 2025 (Weekly) 0 0 3.40 0 1 0 14.50 0 0 0.16 0 0 0
October 31, 2025 (Weekly) 0 0 2.97 0 37 0 15.00 0 0 0.21 0 10 0
October 31, 2025 (Weekly) 0 0 2.45 0 0 0 15.50 0 0 0.27 0 10 0
October 31, 2025 (Weekly) 0 0 2.07 0 10 0 16.00 0 0 0.38 0 4 0
October 31, 2025 (Weekly) 0 0 1.68 0 5 0 16.50 0 0 0.52 0 18 0
October 31, 2025 (Weekly) 0 0 1.37 0 11 0 17.00 0 0 0.70 0 30 0
October 31, 2025 (Weekly) 0 0 1.09 0 28 0 17.50 0 0 0.89 0 268 0
October 31, 2025 (Weekly) 0 1.20 0.87 0 25 0 18.00 0 0 1.19 0 22 0
October 31, 2025 (Weekly) 0 0 0.68 0 33 0 18.50 0 0 1.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.54 0 102 0 19.00 0 0 1.86 0 30 0
October 31, 2025 (Weekly) 0 0 0.44 0 10 0 19.50 0 0 2.28 0 3 0
October 31, 2025 (Weekly) 0 0 0.35 0 133 0 20.00 0 0 2.69 0 4 0
October 31, 2025 (Weekly) 0 0 0.30 0 32 0 20.50 0 0 3.15 0 16 0
October 31, 2025 (Weekly) 0 0 0.30 0 63 0 21.00 0 0 3.60 0 0 0
October 31, 2025 (Weekly) 0 0 0.25 0 23 0 21.50 0 0 4.15 0 0 0
October 31, 2025 (Weekly) 0 0 0.22 0 35 0 22.00 0 0 4.60 0 0 0
October 31, 2025 (Weekly) 0 0 0.23 0 20 0 22.50 0 0 5.10 0 0 0
October 31, 2025 (Weekly) 0 0 0.21 0 30 0 23.00 0 0 5.60 0 0 0
October 31, 2025 (Weekly) 0 0 0.19 0 0 0 23.50 0 0 6.05 0 0 0
October 31, 2025 (Weekly) 0 0 0.18 0 0 0 24.00 0 0 6.55 0 0 0
October 31, 2025 (Weekly) 0 0 0.17 0 0 0 24.50 0 0 7.05 0 0 0
October 31, 2025 (Weekly) 0 0 0.16 0 0 0 25.00 0 0 7.55 0 0 0
October 31, 2025 (Weekly) 0 0 0.16 0 0 0 25.50 0 0 8.05 0 0 0
October 31, 2025 (Weekly) 0 0 0.15 0 0 0 26.00 0 0 8.55 0 10 0
October 31, 2025 (Weekly) 0 0 0.15 0 20 0 26.50 0 0 9.05 0 60 0
November 7, 2025 (Weekly) 0 0 4.05 0 0 0 14.00 0 0 0.31 0 0 0
November 7, 2025 (Weekly) 0 0 3.55 0 0 0 14.50 0 0 0.34 0 0 0
November 7, 2025 (Weekly) 0 0 3.15 0 10 0 15.00 0 0 0.45 0 22 0
November 7, 2025 (Weekly) 0 0 2.79 0 0 0 15.50 0 0 0.58 0 0 0
November 7, 2025 (Weekly) 0 0 2.44 0 4 0 16.00 0 0 0.73 0 1 0
November 7, 2025 (Weekly) 0 0 2.09 0 0 0 16.50 0 0 0.91 0 0 0
November 7, 2025 (Weekly) 0 0 1.80 0 5 0 17.00 0 0 1.12 0 110 0
November 7, 2025 (Weekly) 0 0 1.54 0 8 0 17.50 0 0 1.36 0 0 0
November 7, 2025 (Weekly) 0 0 1.32 0 7 0 18.00 0 2.20 1.63 0 4 0
November 7, 2025 (Weekly) 0 0 1.13 0 0 0 18.50 0 0 1.94 0 0 0
November 7, 2025 (Weekly) 0 0 0.97 0 10 0 19.00 0 0 2.27 0 0 0
November 7, 2025 (Weekly) 0 2.40 0.83 0 25 0 19.50 0 0 2.63 0 0 0
November 7, 2025 (Weekly) 0 0 0.72 0 23 0 20.00 0 0 3.05 0 23 0
November 7, 2025 (Weekly) 0 0 0.62 0 10 0 20.50 0 0 3.50 0 0 0
November 7, 2025 (Weekly) 0 0 0.54 0 0 0 21.00 0 0 3.90 0 0 0
November 7, 2025 (Weekly) 0 0 0.48 0 0 0 21.50 0 0 4.30 0 0 0
November 7, 2025 (Weekly) 0 0 0.42 0 12 0 22.00 0 0 4.75 0 0 0
November 7, 2025 (Weekly) 0 0 0.40 0 0 0 22.50 0 0 5.20 0 0 0
November 7, 2025 (Weekly) 0 0 0.40 0 3 0 23.00 0 0 5.75 0 0 0
November 7, 2025 (Weekly) 0 0 0.36 0 0 0 23.50 0 0 6.25 0 0 0
November 7, 2025 (Weekly) 0 0 0.33 0 0 0 24.00 0 0 6.70 0 0 0
November 7, 2025 (Weekly) 0 0 0.31 0 30 0 24.50 0 0 7.20 0 0 0
November 7, 2025 (Weekly) 0 0 0.33 0 50 0 25.00 0 0 7.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.30 0 0 0 25.50 0 0 8.15 0 0 0
November 7, 2025 (Weekly) 0 0 0.28 0 0 0 26.00 0 0 8.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.27 0 0 0 26.50 0 0 9.10 0 0 0
November 14, 2025 (Weekly) 0 0 3.20 0 10 0 15.00 0 0 0.50 0 0 0
November 14, 2025 (Weekly) 0 0 2.86 0 0 0 15.50 0 0 0.64 0 1 0
November 14, 2025 (Weekly) 0 0 2.49 0 0 0 16.00 0 0 0.81 0 0 0
November 14, 2025 (Weekly) 0 0 2.18 0 0 0 16.50 0 0 1.00 0 0 0
November 14, 2025 (Weekly) 0 0 1.92 0 1 0 17.00 0 1.75 1.23 0 0 0
November 14, 2025 (Weekly) 0 0 1.68 0 0 0 17.50 0 0 1.49 0 0 0
November 14, 2025 (Weekly) 0 0 1.48 0 2 0 18.00 0 0 1.79 0 0 0
November 14, 2025 (Weekly) 0 0 1.31 0 0 0 18.50 0 0 2.10 0 0 0
November 14, 2025 (Weekly) 0 0 1.15 0 0 0 19.00 0 0 2.45 0 100 0
November 14, 2025 (Weekly) 0 0 1.02 0 0 0 19.50 0 0 2.80 0 0 0
November 14, 2025 (Weekly) 0 0 0.91 0 17 0 20.00 0 0 3.20 0 0 0
November 14, 2025 (Weekly) 0 2.17 0.80 0 14 0 20.50 0 0 3.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.71 0 5 0 21.00 0 0 4.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.63 0 4 0 21.50 0 0 4.45 0 0 0
November 14, 2025 (Weekly) 0 0 0.57 0 26 0 22.00 0 0 4.90 0 0 0
November 14, 2025 (Weekly) 0 0 0.51 0 0 0 22.50 0 0 5.35 0 0 0
November 14, 2025 (Weekly) 0 0 0.46 0 0 0 23.00 0 0 5.80 0 0 0
November 14, 2025 (Weekly) 0 0 0.45 0 3 0 23.50 0 0 6.30 0 0 0
November 14, 2025 (Weekly) 0 0 0.43 0 0 0 24.00 0 0 6.75 0 0 0
November 14, 2025 (Weekly) 0 0 0.40 0 0 0 24.50 0 0 7.25 0 0 0
November 14, 2025 (Weekly) 0 0 0.38 0 0 0 25.00 0 0 7.75 0 0 0
November 14, 2025 (Weekly) 0 0 0.35 0 2 0 25.50 0 0 8.20 0 5 0
November 14, 2025 (Weekly) 0 0 0.33 0 104 0 26.00 0 0 8.70 0 0 0
November 14, 2025 (Weekly) 0 0 0.32 0 0 0 26.50 0 0 9.20 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 2.75 0 0 0 16.00 0 0 1.05 0 0 0
November 28, 2025 (Weekly) 0 0 2.46 0 0 0 16.50 0 0 1.26 0 0 0
November 28, 2025 (Weekly) 0 0 2.21 0 50 0 17.00 0 0 1.45 0 0 0
November 28, 2025 (Weekly) 0 0 1.97 0 20 0 17.50 0 0 1.77 0 0 0
November 28, 2025 (Weekly) 0 0 1.75 0 0 0 18.00 0 0 2.05 0 0 0
November 28, 2025 (Weekly) 0 0 1.55 0 0 0 18.50 0 0 2.35 0 0 0
November 28, 2025 (Weekly) 0 0 1.38 0 0 0 19.00 0 0 2.68 0 0 0
November 28, 2025 (Weekly) 0 0 1.23 0 0 0 19.50 0 0 3.05 0 0 0
November 28, 2025 (Weekly) 0 0 1.10 0 0 0 20.00 0 0 3.40 0 0 0
November 28, 2025 (Weekly) 0 0 0.99 0 0 0 20.50 0 0 3.80 0 0 0
November 28, 2025 (Weekly) 0 0 0.89 0 2 0 21.00 0 0 4.20 0 0 0
November 28, 2025 (Weekly) 0 0 0.80 0 0 0 21.50 0 0 4.65 0 0 0
November 28, 2025 (Weekly) 0 0 0.74 0 0 0 22.00 0 0 5.05 0 0 0
November 28, 2025 (Weekly) 0 0 0.67 0 0 0 22.50 0 0 5.50 0 0 0
November 28, 2025 (Weekly) 0 0 0.61 0 0 0 23.00 0 0 5.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.56 0 0 0 23.50 0 0 6.35 0 0 0
November 28, 2025 (Weekly) 0 0 0.52 0 0 0 24.00 0 0 6.85 0 0 0
November 28, 2025 (Weekly) 0 0 0.48 0 0 0 24.50 0 0 7.30 0 0 0
November 28, 2025 (Weekly) 0 0 0.44 0 0 0 25.00 0 0 7.85 0 0 0
November 28, 2025 (Weekly) 0 0 0.45 0 0 0 25.50 0 0 8.30 0 0 0
November 28, 2025 (Weekly) 0 0 0.43 0 0 0 26.00 0 0 8.80 0 0 0
November 28, 2025 (Weekly) 0 0 0.40 0 0 0 26.50 0 0 9.25 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 16.50 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 17.00 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 17.50 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 18.50 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 19.00 0 0 0 0 0 0
December 5, 2025 (Weekly) 0 0 0 0 0 0 19.50 0 0 0 0 0 0
November 21, 2025 0 0 11.05 0 0 0 6.75 0 0 0.07 0 0 0
November 21, 2025 0 0 10.80 0 10 0 7.00 0 0 0.07 0 5 0
November 21, 2025 0 0 10.55 0 0 0 7.25 0 0 0.07 0 16 0
November 21, 2025 0 0 10.30 0 0 0 7.50 0 0 0.07 0 0 0
November 21, 2025 0 0 10.05 0 0 0 7.75 0 0 0.07 0 0 0
November 21, 2025 0 0 9.80 0 46 0 8.00 0 0 0.07 0 14 0
November 21, 2025 0 0 9.55 0 0 0 8.25 0 0 0.07 0 0 0
November 21, 2025 0 0 9.30 0 20 0 8.50 0 0 0.07 0 0 0
November 21, 2025 0 0 9.05 0 30 0 8.75 0 0 0.07 0 0 0
November 21, 2025 0 0 8.80 0 20 0 9.00 0 0 0.07 0 7 0
November 21, 2025 0 0 8.55 0 30 0 9.25 0 0 0.07 0 0 0
November 21, 2025 0 0 8.30 0 0 0 9.50 0 0 0.08 0 0 0
November 21, 2025 0 0 8.05 0 10 0 9.75 0 0 0.08 0 14 0
November 21, 2025 0 0 7.85 0 76 0 10.00 0 0 0.09 0 60 0
November 21, 2025 0 0 7.35 0 10 0 10.50 0 0 0.10 0 28 0
November 21, 2025 0 0 6.85 0 22 0 11.00 0 0 0.14 0 7 0
November 21, 2025 0 0 6.35 0 38 0 11.50 0 0 0.17 0 12 0
November 21, 2025 0 0 5.90 0 127 0 12.00 0 0 0.22 0 92 0
November 21, 2025 2.50 0 5.45 0 74 0 12.50 0 0 0.25 0 28 0
November 21, 2025 0 0 4.95 0 97 0 13.00 0.01 0 0.24 0 92 0
November 21, 2025 0 0 4.50 0 91 0 13.50 0 0 0.30 0 34 0
November 21, 2025 0 0 4.10 0 111 0 14.00 0 0 0.37 0 37 0
November 21, 2025 0 0 3.70 0 56 0 14.50 0 0 0.47 0 0 0
November 21, 2025 0 0 3.30 0 125 0 15.00 0 0 0.60 0 40 0
November 21, 2025 0 0 2.95 0 5 0 15.50 0 0 0.76 0 5 0
November 21, 2025 0 0 2.62 0 202 0 16.00 0 0 0.94 0 128 0
November 21, 2025 0 0 2.34 0 35 0 16.50 0 0 1.15 0 47 0
November 21, 2025 0 0 2.09 0 173 0 17.00 0 0 1.41 0 120 0
November 21, 2025 0 0 1.87 0 208 0 17.50 0 0 1.67 0 170 0
November 21, 2025 0 0 1.66 0 273 0 18.00 0 0 1.96 0 150 0
November 21, 2025 0 0 1.47 0 12 0 18.50 0 0 2.28 0 200 0
November 21, 2025 0 3.10 1.31 0 125 0 19.00 0 0 2.61 0 25 0
November 21, 2025 0 0 1.16 0 45 0 19.50 0 0 2.96 0 40 0
November 21, 2025 0 4.00 1.02 0 155 0 20.00 0 0 3.35 0 24 0
November 21, 2025 0 0 0.92 0 19 0 20.50 0 0 3.75 0 5 0
November 21, 2025 0 0 0.82 0 60 0 21.00 0 0 4.15 0 0 0
November 21, 2025 0 0 0.74 0 38 0 21.50 0 0 4.60 0 20 0
November 21, 2025 0 0 0.67 0 233 0 22.00 0 0 5.00 0 46 0
November 21, 2025 0 0 0.61 0 10 0 22.50 0 0 5.45 0 0 0
November 21, 2025 0 0 0.56 0 2 0 23.00 0 0 5.85 0 0 0
November 21, 2025 0 0 0.51 0 50 0 23.50 0 0 6.30 0 5 0
November 21, 2025 0 1.05 0.47 0 73 0 24.00 0 0 6.80 0 0 0
November 21, 2025 0 0 0.48 0 0 0 24.50 0 0 7.25 0 5 0
November 21, 2025 0.01 0 0.45 0 485 0 25.00 0 0 7.70 0 10 0
November 21, 2025 0 0 0.40 0 1 0 26.00 0 0 8.75 0 5 0
November 21, 2025 0 0 0.36 0 0 0 27.00 0 0 9.70 0 0 0
November 21, 2025 0 0 0.35 0 0 0 28.00 0 0 10.70 0 0 0
December 19, 2025 0 0 11.80 0 46 0 6.00 0 0 0.08 0 71 0
December 19, 2025 0 0 11.30 0 20 0 6.50 0 0 0.07 0 35 0
December 19, 2025 0 0 10.80 0 42 0 7.00 0 0 0.07 0 83 0
December 19, 2025 0 0 10.35 0 40 0 7.50 0 0 0.07 0 3 0
December 19, 2025 0 0 9.85 0 49 0 8.00 0 0 0.09 0 58 0
December 19, 2025 0 0 9.35 0 20 0 8.50 0 0 0.09 0 89 0
December 19, 2025 0 0 8.85 0 124 0 9.00 0 0 0.10 0 48 0
December 19, 2025 0 0 8.65 0 40 0 9.25 0 0 0.11 0 40 0
December 19, 2025 0 0 8.40 0 78 0 9.50 0 0 0.12 0 34 0
December 19, 2025 0 0 8.15 0 0 0 9.75 0 0 0.14 0 24 0
December 19, 2025 0 0 7.90 0 139 0 10.00 0 0 0.15 0 19 0
December 19, 2025 0 0 7.45 0 28 0 10.50 0 0 0.19 0 0 0
December 19, 2025 0 0 6.95 0 234 0 11.00 0 0 0.24 0 79 0
December 19, 2025 0 0 6.50 0 118 0 11.50 0 0 0.27 0 31 0
December 19, 2025 0 0 6.05 0 143 0 12.00 0 0 0.31 0 76 0
December 19, 2025 0 0 5.60 0 302 0 12.50 0 0 0.36 0 101 0
December 19, 2025 0 0 5.20 0 54 0 13.00 0 0 0.45 0 57 0
December 19, 2025 0 0 4.80 0 372 0 13.50 0 0 0.56 0 274 0
December 19, 2025 0 0 4.45 0 428 0 14.00 0 0 0.68 0 167 0
December 19, 2025 0 0 4.05 0 83 0 14.50 0 0 0.82 0 47 0
December 19, 2025 0 0 3.75 0 45 0 15.00 0 0 0.98 0 25 0
December 19, 2025 0 0 3.40 0 25 0 15.50 0 0 1.18 0 65 0
December 19, 2025 0 0 3.10 0 296 0 16.00 0 0 1.38 0 80 0
December 19, 2025 0 0 2.82 0 86 0 16.50 0 0 1.61 0 68 0
December 19, 2025 0 0 2.58 0 133 0 17.00 0 0 1.87 0 119 0
December 19, 2025 0 0 2.36 0 275 0 17.50 0 0 2.14 0 0 0
December 19, 2025 0 10.50 2.14 0 45 0 18.00 0 0 2.40 0 100 0
December 19, 2025 0 0 1.96 0 57 0 18.50 0 0 2.72 0 28 0
December 19, 2025 0 0 1.79 0 360 0 19.00 0 0 3.05 0 47 0
December 19, 2025 0 5.10 1.61 0 225 0 19.50 0 0 3.40 0 22 0
December 19, 2025 0 0 1.47 0 53 0 20.00 0 0 3.75 0 112 0
December 19, 2025 0 4.00 1.35 0 20 0 20.50 0 0 4.15 0 14 0
December 19, 2025 0 0 1.27 0 527 0 21.00 0 0 4.50 0 20 0
December 19, 2025 0 0 1.14 0 25 0 21.50 0 0 4.90 0 15 0
December 19, 2025 0 0 1.05 0 224 0 22.00 0 0 5.35 0 40 0
December 19, 2025 0 0 0.97 0 0 0 22.50 0 0 5.75 0 5 0
December 19, 2025 0.61 0 0.89 0 150 0 23.00 0 0 6.20 0 0 0
December 19, 2025 0 0 0.83 0 10 0 23.50 0 0 6.65 0 20 0
December 19, 2025 0 0 0.77 0 50 0 24.00 0 0 7.10 0 0 0
December 19, 2025 0 0 0.72 0 150 0 24.50 0 0 7.50 0 0 0
December 19, 2025 0 0 0.69 0 282 0 25.00 0 0 7.95 0 0 0
December 19, 2025 0 0 0.61 0 550 0 26.00 0 0 8.90 0 5 0
December 19, 2025 0 0 0.54 0 0 0 27.00 0 0 9.85 0 0 0
December 19, 2025 0 0 0.53 0 0 0 28.00 0 0 10.80 0 0 0
January 16, 2026 0 0 8.45 0 0 0 9.50 0 0 0.21 0 131 0
January 16, 2026 0 0 8.25 0 0 0 9.75 0 0 0.23 0 81 0
January 16, 2026 0 0 8.00 0 45 0 10.00 0 0 0.26 0 15 0
January 16, 2026 0 0 7.55 0 0 0 10.50 0 0 0.29 0 3 0
January 16, 2026 0 0 7.10 0 20 0 11.00 0 0 0.36 0 55 0
January 16, 2026 0 0 6.65 0 10 0 11.50 0 0 0.39 0 35 0
January 16, 2026 0 0 6.25 0 60 0 12.00 0 0 0.46 0 22 0
January 16, 2026 0 0 5.85 0 27 0 12.50 0 0 0.55 0 43 0
January 16, 2026 0 0 5.45 0 94 0 13.00 0 0 0.65 0 43 0
January 16, 2026 0 0 5.05 0 74 0 13.50 0 0 0.78 0 40 0
January 16, 2026 0 0 4.70 0 92 0 14.00 0 0 0.93 0 100 0
January 16, 2026 0 0 4.35 0 15 0 14.50 0 0 1.09 0 6 0
January 16, 2026 0 0 4.05 0 128 0 15.00 0 0 1.27 0 19 0
January 16, 2026 0 0 3.75 0 45 0 15.50 0 0 1.47 0 0 0
January 16, 2026 0 0 3.45 0 111 0 16.00 0 0 1.71 0 20 0
January 16, 2026 0 0 3.20 0 97 0 16.50 0 0 1.95 0 0 0
January 16, 2026 0 0 2.95 0 50 0 17.00 0 0 2.20 0 3 0
January 16, 2026 0 0 2.74 0 31 0 17.50 0 0 2.49 0 0 0
January 16, 2026 0 7.90 2.53 0 27 0 18.00 0 0 2.78 0 0 0
January 16, 2026 0 0 2.36 0 0 0 18.50 0 0 3.15 0 0 0
January 16, 2026 0 2.55 2.19 0 103 0 19.00 0 0 3.45 0 100 0
January 16, 2026 0 0 2.03 0 0 0 19.50 0 0 3.75 0 10 0
January 16, 2026 0 0 1.88 0 17 0 20.00 0 0 4.15 0 4 0
January 16, 2026 0 0 1.76 0 165 0 20.50 0 0 4.50 0 0 0
January 16, 2026 0 0 1.63 0 0 0 21.00 0 0 4.85 0 30 0
January 16, 2026 0.01 0 1.52 0 6 0 21.50 0 0 5.25 0 0 0
January 16, 2026 0 0 1.42 0 112 0 22.00 0 0 5.65 0 5 0
January 16, 2026 0 0 1.33 0 100 0 22.50 0 0 6.05 0 0 0
January 16, 2026 0 0 1.24 0 24 0 23.00 0 0 6.50 0 0 0
January 16, 2026 0 0 1.17 0 50 0 23.50 0 0 6.95 0 0 0
January 16, 2026 0 0 1.10 0 0 0 24.00 0 0 7.35 0 0 0
January 16, 2026 0 0 1.04 0 0 0 24.50 0 0 7.80 0 5 0
January 16, 2026 0 0 0.98 0 2 0 25.00 0 0 8.25 0 5 0
January 16, 2026 0 0 0.88 0 509 0 26.00 0 0 9.15 0 0 0
January 16, 2026 0 0 0.80 0 0 0 27.00 0 0 10.05 0 0 0
January 16, 2026 0 0 0.73 0 27 0 28.00 0 0 11.00 0 0 0
February 20, 2026 0 0 8.45 0 0 0 9.75 0 0 0.34 0 2 0
February 20, 2026 0 0 8.20 0 0 0 10.00 0 0 0.38 0 29 0
February 20, 2026 0 0 7.80 0 0 0 10.50 0 0 0.47 0 3 0
February 20, 2026 0 0 7.40 0 10 0 11.00 0 0 0.55 0 1 0
February 20, 2026 0 0 6.90 0 0 0 11.50 0 0 0.62 0 0 0
February 20, 2026 0 0 6.50 0 10 0 12.00 0 0 0.74 0 6 0
February 20, 2026 0 0 6.15 0 40 0 12.50 0 0 0.87 0 0 0
February 20, 2026 0 0 5.80 0 0 0 13.00 0 0 1.02 0 2 0
February 20, 2026 0 0 5.50 0 0 0 13.50 0 0 1.16 0 28 0
February 20, 2026 0 0 5.15 0 30 0 14.00 0 0 1.32 0 0 0
February 20, 2026 0 0 4.85 0 23 0 14.50 0 0 1.49 0 5 0
February 20, 2026 0 0 4.50 0 21 0 15.00 0 0 1.69 0 0 0
February 20, 2026 0 0 4.25 0 0 0 15.50 0 0 1.90 0 0 0
February 20, 2026 0 0 4.00 0 16 0 16.00 0 0 2.14 0 1 0
February 20, 2026 0 0 3.75 0 5 0 16.50 0 0 2.39 0 0 0
February 20, 2026 0 0 3.50 0 1 0 17.00 0 0 2.70 0 2 0
February 20, 2026 0 0 3.30 0 20 0 17.50 0 0 2.97 0 0 0
February 20, 2026 0 0 3.05 0 0 0 18.00 0 0 3.30 0 0 0
February 20, 2026 0 0 2.86 0 0 0 18.50 0 0 3.60 0 0 0
February 20, 2026 0 0 2.69 0 5 0 19.00 0 0 3.90 0 0 0
February 20, 2026 0 0 2.52 0 0 0 19.50 0 0 4.25 0 0 0
February 20, 2026 0 0 2.37 0 20 0 20.00 0 0 4.60 0 0 0
February 20, 2026 0 0 2.23 0 0 0 20.50 0 0 4.95 0 20 0
February 20, 2026 0 0 2.10 0 0 0 21.00 0 0 5.30 0 0 0
February 20, 2026 0 0 1.98 0 12 0 21.50 0 0 5.70 0 0 0
February 20, 2026 0 0 1.87 0 5 0 22.00 0 0 6.10 0 0 0
February 20, 2026 0 0 1.77 0 0 0 22.50 0 0 6.45 0 0 0
February 20, 2026 0 0 1.68 0 0 0 23.00 0 0 6.90 0 0 0
February 20, 2026 0 0 1.59 0 0 0 23.50 0 0 7.30 0 0 0
February 20, 2026 0 0 1.51 0 0 0 24.00 0 0 7.70 0 0 0
February 20, 2026 0 0 1.44 0 0 0 24.50 0 0 8.15 0 0 0
February 20, 2026 0 0 1.37 0 0 0 25.00 0 0 8.60 0 0 0
February 20, 2026 0 0 1.25 0 0 0 26.00 0 0 9.45 0 0 0
February 20, 2026 0 0 1.15 0 0 0 27.00 0 0 10.35 0 0 0
February 20, 2026 0 0 1.06 0 0 0 28.00 0 0 11.25 0 0 0
March 20, 2026 0 0 11.95 0 49 0 6.00 0 0 0.10 0 31 0
March 20, 2026 0 0 11.50 0 0 0 6.50 0 0 0.13 0 49 0
March 20, 2026 0 0 11.00 0 45 0 7.00 0 0 0.17 0 30 0
March 20, 2026 0 0 10.55 0 0 0 7.50 0 0 0.21 0 20 0
March 20, 2026 0 0 10.05 0 116 0 8.00 0 0 0.26 0 25 0
March 20, 2026 0 0 9.60 0 12 0 8.50 0 0 0.32 0 20 0
March 20, 2026 0 0 9.40 0 32 0 8.75 0 0 0.36 0 20 0
March 20, 2026 0 0 9.15 0 40 0 9.00 0 0 0.39 0 116 0
March 20, 2026 0 0 8.90 0 36 0 9.25 0 0 0.40 0 20 0
March 20, 2026 0 0 8.70 0 0 0 9.50 0 0 0.45 0 0 0
March 20, 2026 0 0 8.30 0 351 0 10.00 0 0 0.54 0 110 0
March 20, 2026 0 15.00 7.40 0 226 0 11.00 0 0 0.61 0 42 0
March 20, 2026 0 0 7.00 0 0 0 11.50 0 0 0.70 0 0 0
March 20, 2026 0 6.75 6.70 0 411 0 12.00 0 0 0.81 0 156 0
March 20, 2026 0 0 6.35 0 0 0 12.50 0 0 0.95 0 5 0
March 20, 2026 0 0 6.00 0 75 0 13.00 0 0 1.10 0 15 0
March 20, 2026 0 0 5.60 0 0 0 13.50 0 0 1.29 0 15 0
March 20, 2026 0 0 5.30 0 745 0 14.00 0 0 1.48 0 24 0
March 20, 2026 0 0 5.00 0 45 0 14.50 0 0 1.67 0 15 0
March 20, 2026 0 0 4.85 0 87 0 15.00 0 0 1.90 0 17 0
March 20, 2026 0 0 4.45 0 0 0 15.50 0 0 2.16 0 5 0
March 20, 2026 0 0 4.20 0 131 0 16.00 0 0 2.37 0 2 0
March 20, 2026 0 0 4.05 0 22 0 16.50 0 0 2.68 0 0 0
March 20, 2026 0 0 3.85 0 115 0 17.00 0 0 2.95 0 2 0
March 20, 2026 0 0 3.55 0 0 0 17.50 0 0 3.25 0 0 0
March 20, 2026 3.00 0 3.40 0 147 0 18.00 0 0 3.55 0 0 0
March 20, 2026 0 0 3.25 0 0 0 18.50 0 0 3.85 0 3 0
March 20, 2026 0 0 3.05 0 140 0 19.00 0 0 4.20 0 0 0
March 20, 2026 0 0 2.88 0 24 0 19.50 0 0 4.55 0 2 0
March 20, 2026 0 0 2.70 0 201 0 20.00 0 0 4.90 0 5 0
March 20, 2026 0 0 2.59 0 5 0 20.50 0 0 5.25 0 0 0
March 20, 2026 0 0 2.46 0 8 0 21.00 0 0 5.65 0 5 0
March 20, 2026 0 0 2.33 0 5 0 21.50 0 0 6.00 0 0 0
March 20, 2026 0 0 2.19 0 344 0 22.00 0 0 6.40 0 28 0
March 20, 2026 0 0 2.12 0 0 0 22.50 0 0 6.80 0 0 0
March 20, 2026 0 0 2.02 0 0 0 23.00 0 0 7.20 0 0 0
March 20, 2026 0 0 1.93 0 8 0 23.50 0 0 7.60 0 0 0
March 20, 2026 0 0 1.87 0 200 0 24.00 0 0 8.00 0 0 0
March 20, 2026 0 0 1.78 0 0 0 24.50 0 0 8.40 0 0 0
March 20, 2026 0 0 1.71 0 0 0 25.00 0 0 8.85 0 0 0
March 20, 2026 0 0 1.57 0 4 0 26.00 0 0 9.70 0 0 0
March 20, 2026 0 0 1.45 0 0 0 27.00 0 0 10.60 0 0 0
March 20, 2026 0 0 1.35 0 0 0 28.00 0 0 11.50 0 0 0
April 17, 2026 0 0 0 0 0 0 15.50 0 0 0 0 0 0
April 17, 2026 0 0 4.45 0 0 0 16.00 0 0 2.59 0 0 0
April 17, 2026 0 0 4.20 0 0 0 16.50 0 0 2.87 0 0 0
April 17, 2026 0 0 3.95 0 0 0 17.00 0 0 3.10 0 0 0
April 17, 2026 0 0 3.80 0 0 0 17.50 0 0 3.45 0 0 0
April 17, 2026 0 0 3.60 0 0 0 18.00 0 0 3.75 0 40 0
April 17, 2026 0 0 3.45 0 0 0 18.50 0 0 4.05 0 0 0
April 17, 2026 0 0 3.25 0 0 0 19.00 0 0 4.40 0 0 0
April 17, 2026 0 0 3.10 0 0 0 19.50 0 0 4.70 0 0 0
April 17, 2026 0 0 2.92 0 10 0 20.00 0 0 5.05 0 0 0
April 17, 2026 0 0 2.77 0 0 0 20.50 0 0 5.40 0 0 0
April 17, 2026 0 0 2.64 0 0 0 21.00 0 0 5.75 0 0 0
April 17, 2026 0 0 2.52 0 0 0 21.50 0 0 6.15 0 0 0
April 17, 2026 0 0 2.40 0 0 0 22.00 0 0 6.55 0 0 0
April 17, 2026 0 0 1.58 0 0 0 27.00 0 0 10.70 0 0 0
April 17, 2026 0 0 1.47 0 0 0 28.00 0 0 11.60 0 0 0
June 19, 2026 0 0 9.50 0 20 0 9.00 0 0 0.59 0 27 0
June 19, 2026 0 0 9.10 0 0 0 9.50 0 0 0.68 0 5 0
June 19, 2026 0 0 8.65 0 126 0 10.00 0 0 0.77 0 5 0
June 19, 2026 0 0 8.25 0 85 0 10.50 0 0 0.88 0 0 0
June 19, 2026 0 0 7.90 0 593 0 11.00 0 0 1.00 0 110 0
June 19, 2026 0 0 7.25 0 516 0 12.00 0 0 1.29 0 45 0
June 19, 2026 0 0 6.65 0 359 0 13.00 0 0 1.67 0 25 0
June 19, 2026 0 0 6.05 0 204 0 14.00 0 0 2.06 0 50 0
June 19, 2026 0 0 5.50 0 109 0 15.00 0 0 2.57 0 25 0
June 19, 2026 0 0 5.30 0 110 0 15.50 0 0 2.84 0 10 0
June 19, 2026 0 0 5.05 0 92 0 16.00 0 0 3.10 0 0 0
June 19, 2026 0 0 4.80 0 51 0 16.50 0 0 3.35 0 0 0
June 19, 2026 0 0 4.60 0 7 0 17.00 0 0 3.70 0 0 0
June 19, 2026 0 0 4.40 0 47 0 17.50 0 0 3.95 0 1 0
June 19, 2026 0 0 4.15 0 154 0 18.00 0 0 4.30 0 0 0
June 19, 2026 0 0 4.10 0 0 0 18.50 0 0 4.60 0 1 0
June 19, 2026 0 0 3.90 0 2 0 19.00 0 0 4.95 0 0 0
June 19, 2026 0 0 3.75 0 0 0 19.50 0 0 5.30 0 0 0
June 19, 2026 0 0 3.60 0 24 0 20.00 0 0 5.65 0 20 0
June 19, 2026 0 0 3.45 0 33 0 20.50 0 0 6.00 0 0 0
June 19, 2026 0 0 3.35 0 0 0 21.00 0 0 6.35 0 0 0
June 19, 2026 0 0 3.20 0 1 0 21.50 0 0 6.70 0 0 0
June 19, 2026 0 0 3.10 0 5 0 22.00 0 0 7.10 0 4 0
June 19, 2026 0 0 2.95 0 0 0 22.50 0 0 7.45 0 0 0
June 19, 2026 0 0 2.84 0 0 0 23.00 0 0 7.85 0 0 0
June 19, 2026 0 0 2.74 0 1 0 23.50 0 0 8.25 0 0 0
June 19, 2026 0 0 2.64 0 1 0 24.00 0 0 8.65 0 0 0
June 19, 2026 0 0 2.55 0 0 0 24.50 0 0 9.05 0 0 0
June 19, 2026 0.19 0 2.46 0 0 0 25.00 0 0 9.45 0 0 0
June 19, 2026 0 0 2.29 0 0 0 26.00 0 0 10.30 0 0 0
June 19, 2026 0 0 2.16 0 0 0 27.00 0 0 11.15 0 0 0
June 19, 2026 0 0 2.04 0 200 0 28.00 0 0 12.00 0 0 0
September 18, 2026 8.00 0 8.95 0 7 0 10.00 0 1.00 1.00 0 44 0
September 18, 2026 0 0 7.70 0 20 0 12.00 0 0 1.63 0 71 0
September 18, 2026 0 0 7.20 0 10 0 13.00 0 0 2.03 0 0 0
September 18, 2026 0 0 6.60 0 33 0 14.00 0 0 2.50 0 0 0
September 18, 2026 0 0 6.10 0 42 0 15.00 0 0 2.99 0 0 0
September 18, 2026 0 0 5.65 0 92 0 16.00 0 0 3.55 0 0 0
September 18, 2026 0 0 5.25 0 122 0 17.00 0 0 4.15 0 10 0
September 18, 2026 1.95 0 4.85 0 47 0 18.00 0 0 4.80 0 0 0
September 18, 2026 0 0 4.55 0 6 0 19.00 0 0 5.45 0 0 0
September 18, 2026 0 0 4.40 0 10 0 19.50 0 0 5.80 0 0 0
September 18, 2026 0 10.00 4.25 0 14 0 20.00 0 0 6.15 0 0 0
September 18, 2026 0 0 4.10 0 0 0 20.50 0 0 6.50 0 0 0
September 18, 2026 0 0 3.95 0 5 0 21.00 0 0 6.90 0 0 0
September 18, 2026 0 0 3.85 0 8 0 21.50 0 0 7.25 0 0 0
September 18, 2026 0 0 3.70 0 3 0 22.00 0 0 7.60 0 1 0
September 18, 2026 0 0 3.65 0 0 0 22.50 0 0 8.00 0 0 0
September 18, 2026 0 0 3.55 0 0 0 23.00 0 0 8.40 0 0 0
September 18, 2026 0 0 3.45 0 0 0 23.50 0 0 8.75 0 0 0
September 18, 2026 0 0 3.30 0 2 0 24.00 0 0 9.15 0 0 0
September 18, 2026 0 0 3.25 0 0 0 24.50 0 0 9.55 0 0 0
September 18, 2026 0 0 3.15 0 11 0 25.00 0 0 9.95 0 5 0
September 18, 2026 0 0 2.95 0 2 0 26.00 0 0 10.80 0 0 0
September 18, 2026 0 0 2.79 0 0 0 27.00 0 0 11.60 0 0 0
September 18, 2026 0 0 2.65 0 0 0 28.00 0 0 12.45 0 0 0