Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AG – First Majestic Silver Corp.

Last update: October 21, 2025 at 10:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 84.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,914
Volume: 0
Open interest: 7,108
Volume: 0
October 24, 2025 (Weekly) 0 0 7.50 0 0 0 10.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 7.00 0 0 0 11.00 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 6.50 0 0 0 11.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 6.00 0 20 0 12.00 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 5.50 0 0 0 12.50 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 5.00 0 0 0 13.00 0 0 0.07 0 13 0
October 24, 2025 (Weekly) 0 0 4.50 0 10 0 13.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 4.00 0 0 0 14.00 0 0 0.07 0 5 0
October 24, 2025 (Weekly) 0 0 3.50 0 0 0 14.50 0 0 0.08 0 5 0
October 24, 2025 (Weekly) 0 0 3.05 0 5 0 15.00 0 0 0.11 0 37 0
October 24, 2025 (Weekly) 0 0 2.55 0 0 0 15.50 0 0 0.13 0 0 0
October 24, 2025 (Weekly) 0 0 2.07 0 32 0 16.00 0 0 0.16 0 45 0
October 24, 2025 (Weekly) 0 0 1.64 0 10 0 16.50 0 0 0.24 0 97 0
October 24, 2025 (Weekly) 0 0 1.28 0 38 0 17.00 0 0 0.37 0 185 0
October 24, 2025 (Weekly) 0 0 0.91 0 15 0 17.50 0 0 0.57 0 105 0
October 24, 2025 (Weekly) 0 0.60 0.60 0 165 0 18.00 0 0 0.81 0 60 0
October 24, 2025 (Weekly) 0 0 0.49 0 18 0 18.50 0 0 1.12 0 33 0
October 24, 2025 (Weekly) 0 0 0.36 0 68 0 19.00 0 0 1.50 0 44 0
October 24, 2025 (Weekly) 0 1.50 0.27 0 60 0 19.50 1.50 0 1.91 0 31 0
October 24, 2025 (Weekly) 0 0 0.21 0 115 0 20.00 0 0 2.37 0 15 0
October 24, 2025 (Weekly) 0 0 0.19 0 126 0 20.50 0 0 2.82 0 13 0
October 24, 2025 (Weekly) 0 0 0.16 0 45 0 21.00 0 0 3.30 0 0 0
October 24, 2025 (Weekly) 0 0 0.17 0 16 0 21.50 0 0 3.75 0 10 0
October 24, 2025 (Weekly) 0 0 0.15 0 50 0 22.00 0 0 4.30 0 10 0
October 24, 2025 (Weekly) 0 0 0.15 0 25 0 22.50 0 0 4.80 0 0 0
October 24, 2025 (Weekly) 0 0 0.14 0 0 0 23.00 0 0 5.20 0 0 0
October 24, 2025 (Weekly) 0 0 0.13 0 5 0 23.50 0 0 5.70 0 0 0
October 24, 2025 (Weekly) 0 0 0.12 0 5 0 24.00 0 0 6.20 0 0 0
October 24, 2025 (Weekly) 0 0 0.12 0 0 0 24.50 0 0 6.70 0 0 0
October 24, 2025 (Weekly) 0 0 0.11 0 12 0 25.00 0 0 7.20 0 0 0
October 24, 2025 (Weekly) 0 0 0.11 0 0 0 25.50 0 0 7.70 0 0 0
October 24, 2025 (Weekly) 0 0 0.10 0 0 0 26.00 0 0 8.20 0 0 0
October 24, 2025 (Weekly) 0 0 0.10 0 85 0 26.50 0 0 8.75 0 0 0
October 31, 2025 (Weekly) 0 0 7.00 0 0 0 11.00 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 6.50 0 0 0 11.50 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 6.00 0 20 0 12.00 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 5.50 0 0 0 12.50 0 0 0.08 0 0 0
October 31, 2025 (Weekly) 0 0 5.00 0 0 0 13.00 0 0 0.10 0 0 0
October 31, 2025 (Weekly) 0 0 4.55 0 0 0 13.50 0 0 0.13 0 10 0
October 31, 2025 (Weekly) 0 0 4.05 0 0 0 14.00 0 0 0.17 0 15 0
October 31, 2025 (Weekly) 0 0 3.65 0 1 0 14.50 0 0 0.10 0 0 0
October 31, 2025 (Weekly) 0 0 3.20 0 37 0 15.00 0 0 0.26 0 10 0
October 31, 2025 (Weekly) 0 0 2.75 0 0 0 15.50 0 0 0.32 0 10 0
October 31, 2025 (Weekly) 0 0 2.30 0 10 0 16.00 0 0 0.43 0 4 0
October 31, 2025 (Weekly) 0 0 1.92 0 5 0 16.50 0 0 0.57 0 18 0
October 31, 2025 (Weekly) 0 0 1.60 0 11 0 17.00 0 0 0.75 0 30 0
October 31, 2025 (Weekly) 0 0 1.32 0 28 0 17.50 0 0 0.93 0 268 0
October 31, 2025 (Weekly) 0 0 1.08 0 25 0 18.00 0 0 1.22 0 22 0
October 31, 2025 (Weekly) 0 0 0.89 0 25 0 18.50 0 0 1.51 0 0 0
October 31, 2025 (Weekly) 0 0 0.72 0 76 0 19.00 0 0 1.85 0 30 0
October 31, 2025 (Weekly) 0 0 0.60 0 10 0 19.50 0 0 2.21 0 3 0
October 31, 2025 (Weekly) 0 0 0.49 0 119 0 20.00 0 0 2.64 0 4 0
October 31, 2025 (Weekly) 0 0 0.42 0 32 0 20.50 0 0 3.10 0 16 0
October 31, 2025 (Weekly) 0 0 0.36 0 63 0 21.00 0 0 3.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.31 0 23 0 21.50 0 0 3.95 0 0 0
October 31, 2025 (Weekly) 0 0 0.30 0 35 0 22.00 0 0 4.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.28 0 20 0 22.50 0 0 4.95 0 0 0
October 31, 2025 (Weekly) 0 0 0.25 0 30 0 23.00 0 0 5.45 0 0 0
October 31, 2025 (Weekly) 0 0 0.26 0 0 0 23.50 0 0 5.95 0 0 0
October 31, 2025 (Weekly) 0 0 0.24 0 0 0 24.00 0 0 6.40 0 0 0
October 31, 2025 (Weekly) 0 0 0.22 0 0 0 24.50 0 0 6.90 0 0 0
October 31, 2025 (Weekly) 0 0 0.21 0 0 0 25.00 0 0 7.40 0 0 0
October 31, 2025 (Weekly) 0 0 0.20 0 0 0 25.50 0 0 7.85 0 0 0
October 31, 2025 (Weekly) 0 0 0.19 0 0 0 26.00 0 0 8.35 0 10 0
October 31, 2025 (Weekly) 0 0 0.19 0 20 0 26.50 0 0 8.90 0 60 0
November 7, 2025 (Weekly) 0 0 4.25 0 0 0 14.00 0 0 0.35 0 0 0
November 7, 2025 (Weekly) 0 0 3.75 0 0 0 14.50 0 0 0.37 0 0 0
November 7, 2025 (Weekly) 0 0 3.35 0 10 0 15.00 0 0 0.48 0 22 0
November 7, 2025 (Weekly) 0 0 3.05 0 0 0 15.50 0 0 0.59 0 0 0
November 7, 2025 (Weekly) 0 0 2.60 0 4 0 16.00 0 0 0.76 0 1 0
November 7, 2025 (Weekly) 0 0 2.28 0 0 0 16.50 0 0 0.94 0 0 0
November 7, 2025 (Weekly) 0 0 1.99 0 5 0 17.00 0 0.95 0.95 0 110 0
November 7, 2025 (Weekly) 0 0 1.73 0 8 0 17.50 0 0 1.37 0 0 0
November 7, 2025 (Weekly) 0 0 1.51 0 7 0 18.00 0 0 1.63 0 4 0
November 7, 2025 (Weekly) 0 0 1.31 0 0 0 18.50 0 0 1.93 0 0 0
November 7, 2025 (Weekly) 0 0 1.13 0 10 0 19.00 0 0 2.25 0 0 0
November 7, 2025 (Weekly) 0 2.40 0.98 0 25 0 19.50 0 0 2.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.75 0 23 0 20.00 0 0 2.96 0 23 0
November 7, 2025 (Weekly) 0 0 0.75 0 10 0 20.50 0 0 3.45 0 0 0
November 7, 2025 (Weekly) 0 0 0.65 0 0 0 21.00 0 0 3.85 0 0 0
November 7, 2025 (Weekly) 0 0 0.58 0 0 0 21.50 0 0 4.25 0 0 0
November 7, 2025 (Weekly) 0 0 0.51 0 12 0 22.00 0 0 4.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.46 0 0 0 22.50 0 0 5.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.48 0 3 0 23.00 0 0 5.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.44 0 0 0 23.50 0 0 6.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.41 0 0 0 24.00 0 0 6.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.38 0 0 0 24.50 0 0 7.05 0 0 0
November 7, 2025 (Weekly) 0 0 0.36 0 50 0 25.00 0 0 7.50 0 0 0
November 7, 2025 (Weekly) 0 0 0.36 0 0 0 25.50 0 0 8.00 0 0 0
November 7, 2025 (Weekly) 0 0 0.34 0 0 0 26.00 0 0 8.45 0 0 0
November 7, 2025 (Weekly) 0 0 0.32 0 0 0 26.50 0 0 8.95 0 0 0
November 14, 2025 (Weekly) 0 0 3.40 0 10 0 15.00 0 0 0.50 0 0 0
November 14, 2025 (Weekly) 0 0 3.05 0 0 0 15.50 0 0 0.62 0 1 0
November 14, 2025 (Weekly) 0 0 2.71 0 0 0 16.00 0 0 0.78 0 0 0
November 14, 2025 (Weekly) 0 0 2.34 0 0 0 16.50 0 0 0.96 0 0 0
November 14, 2025 (Weekly) 0 0 2.06 0 1 0 17.00 0 0 1.19 0 0 0
November 14, 2025 (Weekly) 0 0 1.81 0 0 0 17.50 0 0 1.45 0 0 0
November 14, 2025 (Weekly) 0 0 1.60 0 2 0 18.00 0 0 1.73 0 0 0
November 14, 2025 (Weekly) 0 0 1.41 0 0 0 18.50 0 0 2.04 0 0 0
November 14, 2025 (Weekly) 0 0 1.25 0 0 0 19.00 0 0 2.37 0 100 0
November 14, 2025 (Weekly) 0 0 1.11 0 0 0 19.50 0 0 2.73 0 0 0
November 14, 2025 (Weekly) 0 0 0.99 0 17 0 20.00 0 0 3.10 0 0 0
November 14, 2025 (Weekly) 0 0 0.87 0 14 0 20.50 0 0 3.50 0 0 0
November 14, 2025 (Weekly) 0 0 0.78 0 5 0 21.00 0 0 3.90 0 0 0
November 14, 2025 (Weekly) 0 0 0.71 0 4 0 21.50 0 0 4.30 0 0 0
November 14, 2025 (Weekly) 0 0 0.65 0 26 0 22.00 0 0 4.75 0 0 0
November 14, 2025 (Weekly) 0 0 0.59 0 0 0 22.50 0 0 5.20 0 0 0
November 14, 2025 (Weekly) 0 0 0.54 0 0 0 23.00 0 0 5.65 0 0 0
November 14, 2025 (Weekly) 0 0 0.49 0 3 0 23.50 0 0 6.10 0 0 0
November 14, 2025 (Weekly) 0 0 0.45 0 0 0 24.00 0 0 6.55 0 0 0
November 14, 2025 (Weekly) 0 0 0.42 0 0 0 24.50 0 0 7.00 0 0 0
November 14, 2025 (Weekly) 0 0 0.41 0 0 0 25.00 0 0 7.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.38 0 2 0 25.50 0 0 8.05 0 5 0
November 14, 2025 (Weekly) 0 0 0.35 0 104 0 26.00 0 0 8.55 0 0 0
November 14, 2025 (Weekly) 0 0 0.35 0 0 0 26.50 0 0 9.05 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 2.60 0 0 0 16.50 0 0 1.22 0 0 0
November 28, 2025 (Weekly) 0 0 2.33 0 50 0 17.00 0 0 1.47 0 0 0
November 28, 2025 (Weekly) 0 0 2.09 0 20 0 17.50 0 0 1.71 0 0 0
November 28, 2025 (Weekly) 0 0 1.86 0 0 0 18.00 0 0 1.98 0 0 0
November 28, 2025 (Weekly) 0 0 1.66 0 0 0 18.50 0 0 2.27 0 0 0
November 28, 2025 (Weekly) 0 0 1.48 0 0 0 19.00 0 0 2.59 0 0 0
November 28, 2025 (Weekly) 0 0 1.32 0 0 0 19.50 0 0 2.92 0 0 0
November 28, 2025 (Weekly) 0 0 1.18 0 0 0 20.00 0 0 3.30 0 0 0
November 28, 2025 (Weekly) 0 0 1.09 0 0 0 20.50 0 0 3.70 0 0 0
November 28, 2025 (Weekly) 0 0 0.98 0 2 0 21.00 0 0 4.05 0 0 0
November 28, 2025 (Weekly) 0 0 0.88 0 0 0 21.50 0 0 4.50 0 0 0
November 28, 2025 (Weekly) 0 0 0.80 0 0 0 22.00 0 0 4.90 0 0 0
November 28, 2025 (Weekly) 0 0 0.73 0 0 0 22.50 0 0 5.35 0 0 0
November 28, 2025 (Weekly) 0 0 0.67 0 0 0 23.00 0 0 5.80 0 0 0
November 28, 2025 (Weekly) 0 0 0.61 0 0 0 23.50 0 0 6.25 0 0 0
November 28, 2025 (Weekly) 0 0 0.56 0 0 0 24.00 0 0 6.70 0 0 0
November 28, 2025 (Weekly) 0 0 0.52 0 0 0 24.50 0 0 7.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.48 0 0 0 25.00 0 0 7.60 0 0 0
November 28, 2025 (Weekly) 0 0 0.48 0 0 0 25.50 0 0 8.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.45 0 0 0 26.00 0 0 8.60 0 0 0
November 28, 2025 (Weekly) 0 0 0.43 0 0 0 26.50 0 0 9.10 0 0 0
November 21, 2025 0 0 11.25 0 0 0 6.75 0 0 0.07 0 0 0
November 21, 2025 0 0 11.00 0 10 0 7.00 0 0 0.07 0 5 0
November 21, 2025 0 0 10.75 0 0 0 7.25 0 0 0.07 0 16 0
November 21, 2025 0 0 10.50 0 0 0 7.50 0 0 0.07 0 0 0
November 21, 2025 0 0 10.25 0 0 0 7.75 0 0 0.07 0 0 0
November 21, 2025 0 0 10.00 0 46 0 8.00 0 0 0.07 0 14 0
November 21, 2025 0 0 9.75 0 0 0 8.25 0 0 0.07 0 0 0
November 21, 2025 0 0 9.55 0 20 0 8.50 0 0 0.07 0 0 0
November 21, 2025 0 0 9.30 0 30 0 8.75 0 0 0.07 0 0 0
November 21, 2025 0 0 9.05 0 20 0 9.00 0 0 0.07 0 7 0
November 21, 2025 0 0 8.80 0 30 0 9.25 0 0 0.07 0 0 0
November 21, 2025 0 0 8.55 0 0 0 9.50 0 0 0.07 0 0 0
November 21, 2025 0 0 8.30 0 10 0 9.75 0 0 0.08 0 14 0
November 21, 2025 0 0 8.05 0 76 0 10.00 0 0 0.09 0 60 0
November 21, 2025 0 0 7.55 0 10 0 10.50 0 0 0.11 0 28 0
November 21, 2025 0 0 7.05 0 22 0 11.00 0 0 0.14 0 7 0
November 21, 2025 0 0 6.60 0 38 0 11.50 0 0 0.18 0 12 0
November 21, 2025 0 0 6.10 0 127 0 12.00 0 0 0.23 0 92 0
November 21, 2025 2.50 0 5.65 0 74 0 12.50 0 0 0.26 0 28 0
November 21, 2025 0 0 5.20 0 97 0 13.00 0.01 0 0.25 0 92 0
November 21, 2025 0 0 4.70 0 91 0 13.50 0 0 0.30 0 34 0
November 21, 2025 0 0 4.30 0 111 0 14.00 0 0 0.37 0 37 0
November 21, 2025 0 0 3.90 0 56 0 14.50 0 0 0.48 0 0 0
November 21, 2025 0 0 3.50 0 125 0 15.00 0 0 0.59 0 10 0
November 21, 2025 0 0 3.15 0 5 0 15.50 0 0 0.75 0 5 0
November 21, 2025 0 0 2.79 0 202 0 16.00 0 0 0.93 0 128 0
November 21, 2025 0 0 2.50 0 35 0 16.50 0 0 1.12 0 47 0
November 21, 2025 0 0 2.23 0 173 0 17.00 0 0 1.35 0 120 0
November 21, 2025 0 0 2.00 0 208 0 17.50 0 0 1.62 0 70 0
November 21, 2025 0 0 1.78 0 266 0 18.00 0 0 1.90 0 150 0
November 21, 2025 0 0 1.59 0 12 0 18.50 0 0 2.20 0 200 0
November 21, 2025 0 3.10 1.42 0 125 0 19.00 0 0 2.53 0 25 0
November 21, 2025 0 0 1.27 0 45 0 19.50 0 0 2.88 0 30 0
November 21, 2025 0 4.00 1.14 0 155 0 20.00 0 0 3.25 0 24 0
November 21, 2025 0 0 1.03 0 19 0 20.50 0 0 3.65 0 5 0
November 21, 2025 0 0 0.93 0 60 0 21.00 0 0 4.05 0 0 0
November 21, 2025 0 0 0.84 0 38 0 21.50 0 0 4.45 0 20 0
November 21, 2025 0 0 0.76 0 233 0 22.00 0 0 4.90 0 46 0
November 21, 2025 0 0 0.69 0 10 0 22.50 0 0 5.35 0 0 0
November 21, 2025 0 0 0.63 0 2 0 23.00 0 0 5.75 0 0 0
November 21, 2025 0 0 0.58 0 50 0 23.50 0 0 6.20 0 5 0
November 21, 2025 0 1.05 0.53 0 73 0 24.00 0 0 6.65 0 0 0
November 21, 2025 0 0 0.49 0 0 0 24.50 0 0 7.10 0 5 0
November 21, 2025 0.01 0 0.49 0 485 0 25.00 0 0 7.55 0 10 0
November 21, 2025 0 0 0.45 0 1 0 26.00 0 0 8.60 0 5 0
November 21, 2025 0 0 0.42 0 0 0 27.00 0 0 9.55 0 0 0
November 21, 2025 0 0 0.38 0 0 0 28.00 0 0 10.50 0 0 0
December 19, 2025 0 0 12.00 0 46 0 6.00 0 0 0.08 0 71 0
December 19, 2025 0 0 11.55 0 20 0 6.50 0 0 0.07 0 35 0
December 19, 2025 0 0 11.05 0 42 0 7.00 0 0 0.07 0 83 0
December 19, 2025 0 0 10.55 0 40 0 7.50 0 0 0.07 0 3 0
December 19, 2025 0 0 10.05 0 49 0 8.00 0 0 0.08 0 58 0
December 19, 2025 0 0 9.55 0 20 0 8.50 0 0 0.09 0 89 0
December 19, 2025 0 0 9.05 0 124 0 9.00 0 0 0.10 0 48 0
December 19, 2025 0 0 8.85 0 40 0 9.25 0 0 0.11 0 40 0
December 19, 2025 0 0 8.60 0 78 0 9.50 0 0 0.12 0 34 0
December 19, 2025 0 0 8.35 0 0 0 9.75 0 0 0.14 0 24 0
December 19, 2025 0 0 8.10 0 139 0 10.00 0 0 0.15 0 19 0
December 19, 2025 0 0 7.65 0 28 0 10.50 0 0 0.19 0 0 0
December 19, 2025 0 0 7.15 0 239 0 11.00 0 0 0.23 0 79 0
December 19, 2025 0 0 6.70 0 118 0 11.50 0 0 0.26 0 31 0
December 19, 2025 0 0 6.25 0 157 0 12.00 0 0 0.31 0 76 0
December 19, 2025 0 0 5.80 0 302 0 12.50 0 0 0.36 0 101 0
December 19, 2025 0 0 5.40 0 54 0 13.00 0 0 0.44 0 57 0
December 19, 2025 0 0 5.00 0 372 0 13.50 0 0 0.54 0 274 0
December 19, 2025 0 0 4.60 0 428 0 14.00 0 0 0.66 0 167 0
December 19, 2025 0 0 4.25 0 83 0 14.50 0 0 0.79 0 47 0
December 19, 2025 0 0 3.85 0 45 0 15.00 0 0 0.96 0 25 0
December 19, 2025 0 0 3.55 0 25 0 15.50 0 0 1.13 0 65 0
December 19, 2025 0 0 3.20 0 296 0 16.00 0 0 1.34 0 80 0
December 19, 2025 0 0 2.96 0 86 0 16.50 0 0 1.56 0 68 0
December 19, 2025 0 0 2.69 0 133 0 17.00 0 0 1.81 0 119 0
December 19, 2025 0 0 2.46 0 275 0 17.50 0 0 2.06 0 0 0
December 19, 2025 0 10.50 2.23 0 43 0 18.00 0 0 2.31 0 102 0
December 19, 2025 0 0 2.05 0 57 0 18.50 0 0 2.63 0 28 0
December 19, 2025 0 0 1.87 0 360 0 19.00 0 0 2.94 0 47 0
December 19, 2025 0 5.10 1.69 0 225 0 19.50 0 0 3.30 0 22 0
December 19, 2025 0 0 1.54 0 53 0 20.00 0 0 3.65 0 112 0
December 19, 2025 0 4.00 1.41 0 20 0 20.50 0 0 4.00 0 14 0
December 19, 2025 0 0 1.33 0 537 0 21.00 0 0 4.40 0 20 0
December 19, 2025 0 0 1.19 0 25 0 21.50 0 0 4.80 0 15 0
December 19, 2025 0 0 1.10 0 224 0 22.00 0 0 5.20 0 40 0
December 19, 2025 0 0 1.01 0 0 0 22.50 0 0 5.60 0 5 0
December 19, 2025 0 0 0.95 0 150 0 23.00 0 0 6.05 0 0 0
December 19, 2025 0 0 0.89 0 10 0 23.50 0 0 6.50 0 20 0
December 19, 2025 0 0 0.83 0 50 0 24.00 0 0 6.90 0 0 0
December 19, 2025 0 0 0.77 0 150 0 24.50 0 0 7.35 0 0 0
December 19, 2025 0 0 0.73 0 282 0 25.00 0 0 7.80 0 0 0
December 19, 2025 0 0 0.64 0 550 0 26.00 0 0 8.70 0 5 0
December 19, 2025 0 0 0.57 0 0 0 27.00 0 0 9.65 0 0 0
December 19, 2025 0 0 0.55 0 0 0 28.00 0 0 10.70 0 0 0
January 16, 2026 0 0 8.65 0 0 0 9.50 0 0 0.21 0 131 0
January 16, 2026 0 0 8.45 0 0 0 9.75 0 0 0.23 0 81 0
January 16, 2026 0 0 8.20 0 45 0 10.00 0 0 0.26 0 15 0
January 16, 2026 0 0 7.75 0 0 0 10.50 0 0 0.28 0 3 0
January 16, 2026 0 0 7.30 0 20 0 11.00 0 0 0.35 0 55 0
January 16, 2026 0 0 6.85 0 10 0 11.50 0 0 0.38 0 35 0
January 16, 2026 0 0 6.45 0 67 0 12.00 0 0 0.46 0 22 0
January 16, 2026 0 0 6.00 0 27 0 12.50 0 0 0.54 0 43 0
January 16, 2026 0 0 5.65 0 94 0 13.00 0 0 0.64 0 43 0
January 16, 2026 0 0 5.30 0 74 0 13.50 0 0 0.76 0 40 0
January 16, 2026 0 0 4.90 0 92 0 14.00 0 0 0.89 0 100 0
January 16, 2026 0 0 4.55 0 15 0 14.50 0 0 1.06 0 6 0
January 16, 2026 0 0 4.25 0 128 0 15.00 0 0 1.24 0 19 0
January 16, 2026 0 0 3.85 0 45 0 15.50 0 0 1.43 0 0 0
January 16, 2026 0 0 3.60 0 111 0 16.00 0 0 1.65 0 20 0
January 16, 2026 0 6.90 3.30 0 97 0 16.50 0 0 1.89 0 0 0
January 16, 2026 0 0 3.10 0 45 0 17.00 0 0 2.16 0 3 0
January 16, 2026 0 0 2.86 0 31 0 17.50 0 0 2.44 0 0 0
January 16, 2026 0 7.90 2.65 0 27 0 18.00 0 0 2.73 0 0 0
January 16, 2026 0 0 2.46 0 0 0 18.50 0 0 3.05 0 0 0
January 16, 2026 0 3.65 2.28 0 103 0 19.00 0 0 3.35 0 100 0
January 16, 2026 0 0 2.11 0 0 0 19.50 0 0 3.70 0 10 0
January 16, 2026 0 0 1.96 0 17 0 20.00 0 0 4.05 0 4 0
January 16, 2026 0 0 1.83 0 165 0 20.50 0 0 4.40 0 0 0
January 16, 2026 0 0 1.69 0 0 0 21.00 0 0 4.75 0 30 0
January 16, 2026 0.01 0 1.58 0 6 0 21.50 0 0 5.15 0 0 0
January 16, 2026 0 0 1.48 0 112 0 22.00 0 0 5.55 0 5 0
January 16, 2026 0 0 1.38 0 100 0 22.50 0 0 5.95 0 0 0
January 16, 2026 0 0 1.29 0 24 0 23.00 0 0 6.35 0 0 0
January 16, 2026 0 0 1.21 0 50 0 23.50 0 0 6.80 0 0 0
January 16, 2026 0 0 1.14 0 0 0 24.00 0 0 7.20 0 0 0
January 16, 2026 0 0 1.08 0 0 0 24.50 0 0 7.65 0 5 0
January 16, 2026 0 0 1.02 0 2 0 25.00 0 0 8.10 0 5 0
January 16, 2026 0 0 0.91 0 509 0 26.00 0 0 9.00 0 0 0
January 16, 2026 0 0 0.82 0 0 0 27.00 0 0 9.90 0 0 0
January 16, 2026 0 0 0.75 0 27 0 28.00 0 0 10.80 0 0 0
February 20, 2026 0 0 8.55 0 0 0 9.75 0 0 0.35 0 2 0
February 20, 2026 0 0 8.35 0 0 0 10.00 0 0 0.38 0 29 0
February 20, 2026 0 0 7.95 0 0 0 10.50 0 0 0.47 0 3 0
February 20, 2026 0 0 7.55 0 10 0 11.00 0 0 0.56 0 1 0
February 20, 2026 0 0 7.15 0 0 0 11.50 0 0 0.66 0 0 0
February 20, 2026 0 0 6.65 0 10 0 12.00 0 0 0.72 0 6 0
February 20, 2026 0 0 6.30 0 40 0 12.50 0 0 0.84 0 0 0
February 20, 2026 0 0 5.95 0 0 0 13.00 0 0 0.99 0 2 0
February 20, 2026 0 0 5.65 0 0 0 13.50 0 0 1.14 0 28 0
February 20, 2026 0 0 5.30 0 30 0 14.00 0 0 1.31 0 0 0
February 20, 2026 0 0 5.00 0 23 0 14.50 0 0 1.49 0 5 0
February 20, 2026 0 0 4.70 0 21 0 15.00 0 0 1.68 0 0 0
February 20, 2026 0 0 4.35 0 0 0 15.50 0 0 1.89 0 0 0
February 20, 2026 0 0 4.10 0 16 0 16.00 0 0 2.11 0 1 0
February 20, 2026 0 0 3.85 0 5 0 16.50 0 0 2.35 0 0 0
February 20, 2026 0 0 3.60 0 1 0 17.00 0 0 2.61 0 2 0
February 20, 2026 0 0 3.40 0 20 0 17.50 0 0 2.90 0 0 0
February 20, 2026 0 0 3.20 0 0 0 18.00 0 0 3.20 0 0 0
February 20, 2026 0 0 2.96 0 0 0 18.50 0 0 3.50 0 0 0
February 20, 2026 0 0 2.78 0 5 0 19.00 0 0 3.80 0 0 0
February 20, 2026 0 0 2.61 0 0 0 19.50 0 0 4.15 0 0 0
February 20, 2026 0 0 2.46 0 20 0 20.00 0 0 4.50 0 0 0
February 20, 2026 0 0 2.31 0 0 0 20.50 0 0 4.85 0 20 0
February 20, 2026 0 0 2.18 0 0 0 21.00 0 0 5.20 0 0 0
February 20, 2026 0 0 2.06 0 12 0 21.50 0 0 5.60 0 0 0
February 20, 2026 0 0 1.94 0 5 0 22.00 0 0 5.95 0 0 0
February 20, 2026 0 0 1.84 0 0 0 22.50 0 0 6.35 0 0 0
February 20, 2026 0 0 1.74 0 0 0 23.00 0 0 6.75 0 0 0
February 20, 2026 0 0 1.65 0 0 0 23.50 0 0 7.15 0 0 0
February 20, 2026 0 0 1.57 0 0 0 24.00 0 0 7.55 0 0 0
February 20, 2026 0 0 1.49 0 0 0 24.50 0 0 8.00 0 0 0
February 20, 2026 0 0 1.42 0 0 0 25.00 0 0 8.45 0 0 0
February 20, 2026 0 0 1.29 0 0 0 26.00 0 0 9.35 0 0 0
February 20, 2026 0 0 1.19 0 0 0 27.00 0 0 10.25 0 0 0
February 20, 2026 0 0 1.09 0 0 0 28.00 0 0 11.15 0 0 0
March 20, 2026 0 0 12.15 0 49 0 6.00 0 0 0.10 0 31 0
March 20, 2026 0 0 11.70 0 0 0 6.50 0 0 0.13 0 49 0
March 20, 2026 0 0 11.20 0 45 0 7.00 0 0 0.17 0 30 0
March 20, 2026 0 0 10.75 0 0 0 7.50 0 0 0.22 0 20 0
March 20, 2026 0 0 10.25 0 116 0 8.00 0 0 0.27 0 25 0
March 20, 2026 0 0 9.80 0 12 0 8.50 0 0 0.33 0 20 0
March 20, 2026 0 0 9.55 0 32 0 8.75 0 0 0.37 0 20 0
March 20, 2026 0 0 9.35 0 40 0 9.00 0 0 0.34 0 116 0
March 20, 2026 0 0 9.10 0 36 0 9.25 0 0 0.43 0 10 0
March 20, 2026 0 0 8.90 0 0 0 9.50 0 0 0.46 0 0 0
March 20, 2026 0 0 8.45 0 351 0 10.00 0 0 0.56 0 110 0
March 20, 2026 0 15.00 7.60 0 226 0 11.00 0 0 0.60 0 42 0
March 20, 2026 0 0 7.20 0 0 0 11.50 0 0 0.69 0 0 0
March 20, 2026 0 0 6.85 0 391 0 12.00 0 0 0.81 0 156 0
March 20, 2026 0 0 6.45 0 0 0 12.50 0 0 0.94 0 5 0
March 20, 2026 0 6.75 6.10 0 70 0 13.00 0 0 1.08 0 15 0
March 20, 2026 0 0 5.75 0 0 0 13.50 0 0 1.24 0 15 0
March 20, 2026 0 0 5.45 0 745 0 14.00 0 0 1.42 0 24 0
March 20, 2026 0 0 5.15 0 45 0 14.50 0 0 1.61 0 15 0
March 20, 2026 0 0 4.85 0 87 0 15.00 0 0 1.83 0 15 0
March 20, 2026 0 0 4.55 0 0 0 15.50 0 0 2.06 0 5 0
March 20, 2026 0 0 4.30 0 131 0 16.00 0 0 2.31 0 2 0
March 20, 2026 0 0 4.10 0 22 0 16.50 0 0 2.56 0 0 0
March 20, 2026 0 0 3.90 0 110 0 17.00 0 0 2.85 0 2 0
March 20, 2026 0 0 3.65 0 0 0 17.50 0 0 3.15 0 0 0
March 20, 2026 3.00 0 3.45 0 147 0 18.00 0 0 3.45 0 0 0
March 20, 2026 0 0 3.25 0 0 0 18.50 0 3.65 3.65 0 0 0
March 20, 2026 0 0 3.10 0 140 0 19.00 0 0 4.10 0 0 0
March 20, 2026 0 0 2.91 0 24 0 19.50 0 0 4.45 0 2 0
March 20, 2026 0 0 2.77 0 201 0 20.00 0 0 4.80 0 5 0
March 20, 2026 0 0 2.66 0 5 0 20.50 0 0 5.15 0 0 0
March 20, 2026 0 0 2.53 0 8 0 21.00 0 0 5.50 0 5 0
March 20, 2026 0 0 2.40 0 5 0 21.50 0 0 5.85 0 0 0
March 20, 2026 0 0 2.20 0 279 0 22.00 0 0 6.25 0 28 0
March 20, 2026 0 0 2.20 0 0 0 22.50 0 0 6.70 0 0 0
March 20, 2026 0 0 2.11 0 0 0 23.00 0 0 7.10 0 0 0
March 20, 2026 0 0 2.01 0 8 0 23.50 0 0 7.50 0 0 0
March 20, 2026 0 0 1.93 0 200 0 24.00 0 0 7.95 0 0 0
March 20, 2026 0 0 1.85 0 0 0 24.50 0 0 8.35 0 0 0
March 20, 2026 0 0 1.79 0 0 0 25.00 0 0 8.75 0 0 0
March 20, 2026 0 0 1.65 0 4 0 26.00 0 0 9.60 0 0 0
March 20, 2026 0 0 1.53 0 0 0 27.00 0 0 10.55 0 0 0
March 20, 2026 0 0 1.42 0 0 0 28.00 0 0 11.40 0 0 0
April 17, 2026 0 0 0 0 0 0 16.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 16.50 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 17.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 17.50 0 0 0 0 0 0
April 17, 2026 0 0 3.70 0 0 0 18.00 0 0 3.65 0 40 0
April 17, 2026 0 0 3.50 0 0 0 18.50 0 0 3.95 0 0 0
April 17, 2026 0 0 3.30 0 0 0 19.00 0 0 4.25 0 0 0
April 17, 2026 0 0 3.15 0 0 0 19.50 0 0 4.60 0 0 0
April 17, 2026 0 0 2.97 0 10 0 20.00 0 0 4.95 0 0 0
April 17, 2026 0 0 2.82 0 0 0 20.50 0 0 5.30 0 0 0
April 17, 2026 0 0 2.69 0 0 0 21.00 0 0 5.65 0 0 0
April 17, 2026 0 0 2.56 0 0 0 21.50 0 0 6.00 0 0 0
April 17, 2026 0 0 2.44 0 0 0 22.00 0 0 6.40 0 0 0
April 17, 2026 0 0 1.60 0 0 0 27.00 0 0 10.55 0 0 0
April 17, 2026 0 0 1.49 0 0 0 28.00 0 0 11.45 0 0 0
June 19, 2026 0 0 9.65 0 20 0 9.00 0 0 0.68 0 27 0
June 19, 2026 0 0 9.30 0 0 0 9.50 0 0 0.66 0 5 0
June 19, 2026 0 0 8.80 0 126 0 10.00 0 0 0.77 0 5 0
June 19, 2026 0 0 8.40 0 85 0 10.50 0 0 0.86 0 0 0
June 19, 2026 0 0 8.10 0 593 0 11.00 0 0 0.98 0 110 0
June 19, 2026 0 0 7.40 0 516 0 12.00 0 0 1.27 0 45 0
June 19, 2026 0 0 6.70 0 359 0 13.00 0 0 1.62 0 25 0
June 19, 2026 0 0 6.15 0 204 0 14.00 0 0 2.02 0 50 0
June 19, 2026 0 0 5.55 0 109 0 15.00 0 0 2.48 0 25 0
June 19, 2026 0 0 5.30 0 110 0 15.50 0 0 2.73 0 10 0
June 19, 2026 0 0 5.10 0 92 0 16.00 0 0 3.00 0 0 0
June 19, 2026 0 0 4.85 0 51 0 16.50 0 0 3.25 0 0 0
June 19, 2026 0 0 4.65 0 7 0 17.00 0 0 3.55 0 0 0
June 19, 2026 0 0 4.45 0 47 0 17.50 0 0 3.85 0 1 0
June 19, 2026 0 0 4.25 0 154 0 18.00 0 0 4.20 0 0 0
June 19, 2026 0 0 4.10 0 0 0 18.50 0 0 4.50 0 1 0
June 19, 2026 0 0 3.95 0 2 0 19.00 0 0 4.85 0 0 0
June 19, 2026 0 0 3.85 0 0 0 19.50 0 0 5.15 0 0 0
June 19, 2026 0 0 3.70 0 23 0 20.00 0 0 5.50 0 20 0
June 19, 2026 0 0 3.55 0 33 0 20.50 0 0 5.90 0 0 0
June 19, 2026 0 0 3.40 0 0 0 21.00 0 0 6.25 0 0 0
June 19, 2026 0 0 3.30 0 1 0 21.50 0 0 6.65 0 0 0
June 19, 2026 0 0 3.15 0 5 0 22.00 0 0 7.05 0 4 0
June 19, 2026 0 0 3.05 0 0 0 22.50 0 0 7.35 0 0 0
June 19, 2026 0 0 2.95 0 0 0 23.00 0 0 7.80 0 0 0
June 19, 2026 0 0 2.84 0 1 0 23.50 0 0 8.20 0 0 0
June 19, 2026 0 0 2.75 0 1 0 24.00 0 0 8.60 0 0 0
June 19, 2026 0 0 2.66 0 0 0 24.50 0 0 9.00 0 0 0
June 19, 2026 0.19 0 2.58 0 0 0 25.00 0 0 9.40 0 0 0
June 19, 2026 0 0 2.39 0 0 0 26.00 0 0 10.25 0 0 0
June 19, 2026 0 0 2.28 0 0 0 27.00 0 0 11.05 0 0 0
June 19, 2026 2.00 0 2.15 0 110 0 28.00 0 0 11.95 0 0 0
September 18, 2026 0 0 9.15 0 7 0 10.00 0 1.00 1.00 0 44 0
September 18, 2026 0 0 7.80 0 20 0 12.00 0 0 1.59 0 71 0
September 18, 2026 0 0 7.20 0 10 0 13.00 0 0 1.99 0 0 0
September 18, 2026 0 0 6.65 0 33 0 14.00 0 0 2.43 0 0 0
September 18, 2026 0 0 6.15 0 42 0 15.00 0 0 2.94 0 0 0
September 18, 2026 0 0 5.65 0 72 0 16.00 0 0 3.45 0 0 0
September 18, 2026 0 0 5.30 0 72 0 17.00 0 0 4.05 0 10 0
September 18, 2026 1.95 0 4.95 0 47 0 18.00 0 0 4.70 0 0 0
September 18, 2026 0 0 4.65 0 6 0 19.00 0 0 5.35 0 0 0
September 18, 2026 0 0 4.45 0 4 0 19.50 0 0 5.70 0 0 0
September 18, 2026 0 10.00 4.30 0 14 0 20.00 0 0 6.05 0 0 0
September 18, 2026 0 0 4.20 0 0 0 20.50 0 0 6.40 0 0 0
September 18, 2026 0 0 4.05 0 5 0 21.00 0 0 6.75 0 0 0
September 18, 2026 0 0 3.95 0 8 0 21.50 0 0 7.20 0 0 0
September 18, 2026 0 0 3.80 0 3 0 22.00 0 0 7.55 0 1 0
September 18, 2026 0 0 3.70 0 0 0 22.50 0 0 7.95 0 0 0
September 18, 2026 0 0 3.60 0 0 0 23.00 0 0 8.35 0 0 0
September 18, 2026 0 0 3.50 0 0 0 23.50 0 0 8.65 0 0 0
September 18, 2026 0 0 3.40 0 2 0 24.00 0 0 9.05 0 0 0
September 18, 2026 0 0 3.35 0 0 0 24.50 0 0 9.50 0 0 0
September 18, 2026 0 0 3.20 0 11 0 25.00 0 0 9.95 0 5 0
September 18, 2026 0 0 3.10 0 2 0 26.00 0 0 10.75 0 0 0
September 18, 2026 0 0 2.91 0 0 0 27.00 0 0 11.60 0 0 0
September 18, 2026 0 0 2.77 0 0 0 28.00 0 0 12.40 0 0 0