Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
AIM – Groupe Aeroplan Inc.
Last update: March 28, 2024 at 3:15 p.m. (Real-time)
- Last price: 2.500
- Net change: -0.110
- Bid price: 2.540
- Ask price: 2.580
- 30-day historical volatility: 22.21%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 66
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
April 19, 2024 | 0.55 | 1.60 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.11 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0.45 | 1.35 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.12 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0.39 | 1.10 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.12 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0.22 | 0.50 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 0.15 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0.06 | 0.29 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 0.22 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.17 | 5.00 | 0 | 0 | 0 | 2.75 | 0.11 | 0.38 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.13 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 0.70 | 0.44 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.12 | 5.00 | 0 | 0 | 0 | 3.25 | 0.41 | 1.25 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 3.50 | 0.47 | 1.50 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 3.75 | 0.65 | 1.75 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.25 | 1.15 | 2.25 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 1.65 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.12 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.45 | 1.40 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.13 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0.40 | 1.15 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.15 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.28 | 0.75 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 0.19 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.37 | 5.00 | 0 | 0 | 0 | 2.50 | 0.05 | 0.28 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.24 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.17 | 5.00 | 0 | 0 | 0 | 3.00 | 0.34 | 1.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.14 | 5.00 | 0 | 0 | 0 | 3.25 | 0.41 | 1.25 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.12 | 5.00 | 0 | 0 | 0 | 3.50 | 0.47 | 1.50 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0 | 0 | 0 | 0 | 3.75 | 0.65 | 1.75 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.25 | 1.15 | 2.25 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 2.15 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 0.12 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.55 | 1.65 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.13 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.45 | 1.40 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.15 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.38 | 1.20 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.18 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.31 | 1.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0.01 | 0.25 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.17 | 0.46 | 5.00 | 0 | 0 | 0 | 2.50 | 0.09 | 0.35 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.34 | 5.00 | 0 | 0 | 0 | 2.75 | 0.21 | 0.50 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.25 | 5.00 | 0 | 0 | 0 | 3.00 | 0.36 | 1.05 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.18 | 5.00 | 0 | 0 | 0 | 3.25 | 0.41 | 1.25 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.16 | 5.00 | 0 | 0 | 0 | 3.50 | 0.47 | 1.50 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 5.00 | 0 | 0 | 0 | 3.75 | 0.65 | 1.75 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.13 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 5.00 | 0 | 0 | 0 | 4.25 | 1.15 | 2.25 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 5.00 | 0 | 0 | 0 | 5.00 | 1.90 | 3.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 1.65 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.15 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 1.45 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.17 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0.38 | 1.25 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.21 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 1.05 | 5.00 | 0 | 0 | 0 | 2.25 | 0.02 | 0.30 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.65 | 5.00 | 0 | 0 | 0 | 2.50 | 0.11 | 0.41 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.43 | 5.00 | 0 | 0 | 0 | 2.75 | 0.23 | 0.70 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.33 | 5.00 | 0 | 0 | 0 | 3.00 | 0.35 | 1.10 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.25 | 5.00 | 0 | 0 | 0 | 3.25 | 0.40 | 1.30 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.19 | 5.00 | 0 | 0 | 0 | 3.50 | 0.48 | 1.50 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.17 | 5.00 | 0 | 0 | 0 | 3.75 | 0.65 | 1.75 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.15 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.14 | 5.00 | 0 | 0 | 0 | 4.25 | 1.15 | 2.25 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.13 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.70 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.17 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.46 | 1.45 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.19 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 1.25 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.24 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.31 | 1.10 | 5.00 | 0 | 0 | 0 | 2.25 | 0.03 | 0.35 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.22 | 0.85 | 5.00 | 0 | 0 | 0 | 2.50 | 0.12 | 0.47 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.49 | 5.00 | 0 | 0 | 0 | 2.75 | 0.24 | 0.85 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.40 | 5.00 | 0 | 0 | 0 | 3.00 | 0.34 | 1.15 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.32 | 5.00 | 0 | 0 | 0 | 3.25 | 0.41 | 1.30 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.26 | 5.00 | 0 | 10 | 0 | 3.50 | 0.48 | 1.55 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.20 | 0 | 0 | 0 | 0 | 3.75 | 0.65 | 1.75 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.18 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.16 | 5.00 | 0 | 0 | 0 | 4.25 | 1.15 | 2.25 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.15 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 2.15 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 0.17 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.60 | 1.70 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.20 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.42 | 1.50 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.23 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0.37 | 1.30 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.29 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.30 | 1.15 | 5.00 | 0 | 0 | 0 | 2.25 | 0.04 | 0.40 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.95 | 5.00 | 0 | 0 | 0 | 2.50 | 0.13 | 0.60 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.70 | 5.00 | 0 | 0 | 0 | 2.75 | 0.25 | 0.95 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.47 | 5.00 | 0 | 0 | 0 | 3.00 | 0.34 | 1.15 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.39 | 5.00 | 0 | 0 | 0 | 3.25 | 0.40 | 1.35 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.32 | 5.00 | 0 | 46 | 0 | 3.50 | 0.48 | 1.55 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.26 | 5.00 | 0 | 0 | 0 | 3.75 | 0.70 | 1.75 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.23 | 5.00 | 0 | 0 | 0 | 4.00 | 0.90 | 2.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.19 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.17 | 5.00 | 0 | 0 | 0 | 5.00 | 1.90 | 3.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 2.20 | 0 | 0 | 0 | 0 | 1.00 | 0 | 0.21 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 1.75 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.26 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.35 | 1.40 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.40 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.24 | 1.10 | 5.00 | 0 | 0 | 0 | 2.50 | 0.17 | 0.85 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.80 | 5.00 | 0 | 0 | 0 | 3.00 | 0.31 | 1.25 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 5.00 | 0 | 0 | 0 | 3.50 | 0.55 | 1.60 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.37 | 5.00 | 0 | 10 | 0 | 4.00 | 0.95 | 2.05 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.28 | 5.00 | 0 | 0 | 0 | 4.50 | 1.40 | 2.50 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.24 | 5.00 | 0 | 0 | 0 | 5.00 | 1.90 | 3.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 2.25 | 10.00 | 0 | 0 | 0 | 1.00 | 0 | 0.25 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0.65 | 1.80 | 10.00 | 0 | 0 | 0 | 1.50 | 0 | 0.32 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0.42 | 1.50 | 10.00 | 0 | 0 | 0 | 2.00 | 0.03 | 0.49 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 1.20 | 10.00 | 0 | 0 | 0 | 2.50 | 0.19 | 1.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 1.00 | 10.00 | 0 | 0 | 0 | 3.00 | 0.34 | 1.30 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.75 | 10.00 | 0 | 0 | 0 | 3.50 | 0.60 | 1.65 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.55 | 0 | 0 | 0 | 0 | 4.00 | 1.00 | 2.05 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.34 | 10.00 | 0 | 0 | 0 | 5.00 | 1.90 | 3.00 | 10.00 | 0 | 0 | 0 |