Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Groupe Aeroplan Inc.

Last update: November 28, 2022 at 10:18 a.m.   (Real-time)

  • Last price: 3.520
  • Net change: -0.060
  • Bid price: 3.510
  • Ask price: 3.560
  • 30-day historical volatility: 31.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96
Volume: 0
Open interest: 10
Volume: 0
December 16, 2022 1.00 2.10 5.00 0 0 0 2.00 0 0.03 5.00 0 0 0
December 16, 2022 0.47 1.15 5.00 0 0 0 2.50 0 0.04 5.00 0 0 0
December 16, 2022 0.41 0.90 5.00 0 0 0 2.75 0 0.05 5.00 0 0 0
December 16, 2022 0.39 1.15 5.00 0 0 0 3.00 0.01 0.17 5.00 0 0 0
December 16, 2022 0.24 0.75 5.00 0 0 0 3.25 0.06 0.25 5.00 0 0 0
December 16, 2022 0.10 0.36 5.00 0 0 0 3.50 0.06 0.31 5.00 0 0 0
December 16, 2022 0 0.16 5.00 0 0 0 3.75 0.18 0.45 5.00 0 0 0
December 16, 2022 0 0.09 5.00 0 0 0 4.00 0.35 1.10 5.00 0 10 0
December 16, 2022 0.01 0.07 5.00 0 50 0 4.25 0.65 1.40 5.00 0 0 0
December 16, 2022 0 0.05 5.00 0 0 0 4.50 0.47 1.55 5.00 0 0 0
December 16, 2022 0 0.04 5.00 0 0 0 4.75 0.65 1.80 5.00 0 0 0
December 16, 2022 0 0.04 5.00 0 1 0 5.00 0.90 2.05 5.00 0 0 0
December 16, 2022 0 0.03 5.00 0 0 0 5.25 1.15 2.30 5.00 0 0 0
December 16, 2022 0 0.03 5.00 0 0 0 5.50 1.40 2.55 5.00 0 0 0
December 16, 2022 0 0.03 5.00 0 0 0 6.00 1.90 3.05 5.00 0 0 0
December 16, 2022 0 0.03 5.00 0 0 0 6.50 2.40 3.55 5.50 0 0 0
December 16, 2022 0 0.03 5.00 0 15 0 7.00 2.90 4.05 6.00 0 0 0
January 20, 2023 0.48 1.20 5.00 0 0 0 2.50 0.02 0.07 5.00 0 0 0
January 20, 2023 0.45 1.45 5.00 0 0 0 2.75 0.04 0.20 5.00 0 0 0
January 20, 2023 0.41 1.25 5.00 0 0 0 3.00 0.09 0.27 5.00 0 0 0
January 20, 2023 0.37 1.05 5.00 0 0 0 3.25 0.08 0.32 5.00 0 0 0
January 20, 2023 0.22 0.50 5.00 0 0 0 3.50 0.17 0.42 5.00 0 0 0
January 20, 2023 0.10 0.37 5.00 0 0 0 3.75 0.28 0.80 5.00 0 0 0
January 20, 2023 0 0.19 5.00 0 0 0 4.00 0.50 1.20 5.00 0 0 0
January 20, 2023 0 0.14 5.00 0 0 0 4.25 0.70 1.45 5.00 0 0 0
January 20, 2023 0.05 0.11 5.00 0 0 0 4.50 0.48 1.60 5.00 0 0 0
January 20, 2023 0.03 0.09 5.00 0 0 0 4.75 0.70 1.80 5.00 0 0 0
January 20, 2023 0.02 0.07 5.00 0 0 0 5.00 1.40 2.15 5.00 0 0 0
January 20, 2023 0.01 0.06 5.00 0 0 0 5.25 1.15 2.30 5.00 0 0 0
January 20, 2023 0 0.05 5.00 0 0 0 5.50 1.40 2.55 5.00 0 0 0
January 20, 2023 0 0.06 5.00 0 0 0 6.00 2.35 3.10 5.00 0 0 0
February 17, 2023 0.60 1.70 5.00 0 0 0 2.50 0.04 0.20 5.00 0 0 0
February 17, 2023 0.45 1.50 5.00 0 0 0 2.75 0.08 0.25 5.00 0 0 0
February 17, 2023 0.41 1.30 5.00 0 0 0 3.00 0.13 0.33 5.00 0 0 0
February 17, 2023 0.36 1.15 5.00 0 0 0 3.25 0.11 0.40 5.00 0 0 0
February 17, 2023 0.26 0.90 5.00 0 0 0 3.50 0.20 0.55 5.00 0 0 0
February 17, 2023 0.13 0.47 5.00 0 0 0 3.75 0.42 1.10 5.00 0 0 0
February 17, 2023 0.02 0.26 5.00 0 0 0 4.00 0.55 1.25 5.00 0 0 0
February 17, 2023 0 0.19 5.00 0 0 0 4.25 0.43 1.40 5.00 0 0 0
February 17, 2023 0 0.15 5.00 0 0 0 4.50 0.95 1.70 5.00 0 0 0
February 17, 2023 0.06 0.12 5.00 0 0 0 4.75 0.70 1.85 5.00 0 0 0
February 17, 2023 0 0.11 5.00 0 0 0 5.00 0.95 2.05 5.00 0 0 0
February 17, 2023 0 0.09 5.00 0 0 0 5.25 1.65 2.40 5.00 0 0 0
February 17, 2023 0 0.08 5.00 0 0 0 5.50 1.90 2.65 5.00 0 0 0
March 17, 2023 0.95 1.70 5.00 0 0 0 2.00 0.01 0.08 5.00 0 0 0
March 17, 2023 0.55 1.30 5.00 0 0 0 2.50 0.06 0.24 5.00 0 0 0
March 17, 2023 0.45 1.05 5.00 0 0 0 2.75 0.11 0.29 5.00 0 0 0
March 17, 2023 0.41 1.35 5.00 0 0 0 3.00 0.16 0.38 5.00 0 0 0
March 17, 2023 0.33 0.70 5.00 0 0 0 3.25 0.24 0.50 5.00 0 0 0
March 17, 2023 0.28 1.05 5.00 0 0 0 3.50 0.21 0.75 5.00 0 0 0
March 17, 2023 0.16 0.70 5.00 0 0 0 3.75 0.45 1.10 5.00 0 0 0
March 17, 2023 0.04 0.32 5.00 0 15 0 4.00 0.60 1.30 5.00 0 0 0
March 17, 2023 0 0.24 5.00 0 0 0 4.25 0.75 1.50 5.00 0 0 0
March 17, 2023 0 0.19 5.00 0 0 0 4.50 0.50 1.60 5.00 0 0 0
March 17, 2023 0.08 0.15 5.00 0 0 0 4.75 1.20 1.95 5.00 0 0 0
March 17, 2023 0.06 0.13 5.00 0 15 0 5.00 0.95 2.10 5.00 0 0 0
March 17, 2023 0.04 0.11 5.00 0 0 0 5.50 1.90 2.65 5.00 0 0 0
March 17, 2023 0.02 0.09 2.35 0 0 0 6.00 2.35 3.15 5.00 0 0 0
March 17, 2023 0.01 0.07 5.00 0 0 0 6.50 2.40 3.55 5.35 0 0 0
March 17, 2023 0 0.06 5.00 0 0 0 7.00 2.90 4.05 5.80 0 0 0
April 21, 2023 0.60 1.35 5.00 0 0 0 2.50 0.09 0.28 5.00 0 0 0
April 21, 2023 0.46 1.15 5.00 0 0 0 2.75 0.14 0.36 5.00 0 0 0
April 21, 2023 0.41 1.40 5.00 0 0 0 3.00 0.20 0.46 5.00 0 0 0
April 21, 2023 0.30 0.80 5.00 0 0 0 3.25 0.28 0.70 5.00 0 0 0
April 21, 2023 0.28 1.10 5.00 0 0 0 3.50 0.38 1.05 5.00 0 0 0
April 21, 2023 0.13 0.50 5.00 0 0 0 3.75 0.49 1.15 5.00 0 0 0
April 21, 2023 0.04 0.39 5.00 0 0 0 4.00 0.60 1.30 5.00 0 0 0
April 21, 2023 0 0.30 5.00 0 0 0 4.25 0.80 1.50 5.00 0 0 0
April 21, 2023 0 0.24 5.00 0 0 0 4.50 0.95 1.70 5.00 0 0 0
April 21, 2023 0.08 0.16 5.00 0 0 0 5.00 1.40 2.15 5.00 0 0 0
May 19, 2023 0.70 1.80 5.00 0 0 0 2.50 0.11 0.33 5.00 0 0 0
May 19, 2023 0.47 1.20 5.00 0 0 0 2.75 0.16 0.42 5.00 0 0 0
May 19, 2023 0.37 1.00 5.00 0 0 0 3.00 0.22 0.55 5.00 0 0 0
May 19, 2023 0.30 0.85 5.00 0 0 0 3.25 0.31 0.85 5.00 0 0 0
May 19, 2023 0.25 0.70 5.00 0 0 0 3.50 0.40 1.05 5.00 0 0 0
May 19, 2023 0.14 0.55 5.00 0 0 0 3.75 0.50 1.20 5.00 0 0 0
May 19, 2023 0.05 0.44 5.00 0 0 0 4.00 0.65 1.35 5.00 0 0 0
May 19, 2023 0 0.35 5.00 0 0 0 4.25 0.80 1.55 5.00 0 0 0
May 19, 2023 0 0.28 5.00 0 0 0 4.50 0.55 1.65 5.00 0 0 0
May 19, 2023 0 0.19 5.00 0 0 0 5.00 1.40 2.15 5.00 0 0 0
June 16, 2023 1.05 1.80 5.00 0 0 0 2.00 0.05 0.13 5.00 0 0 0
June 16, 2023 0.65 1.40 5.00 0 0 0 2.50 0.12 0.22 5.00 0 0 0
June 16, 2023 0.38 1.05 5.00 0 0 0 3.00 0.24 0.70 5.00 0 0 0
June 16, 2023 0.21 0.75 5.00 0 0 0 3.50 0.42 0.60 5.00 0 0 0
June 16, 2023 0.05 0.49 5.00 0 0 0 4.00 0.65 1.35 5.00 0 0 0
June 16, 2023 0 0.32 5.00 0 0 0 4.50 1.00 1.75 5.00 0 0 0
June 16, 2023 0 0.22 5.00 0 0 0 5.00 1.40 2.20 5.00 0 0 0
June 16, 2023 0.07 0.17 5.00 0 0 0 5.50 1.45 2.55 5.00 0 0 0
June 16, 2023 0.05 0.14 5.00 0 0 0 6.00 2.35 3.15 5.00 0 0 0
September 15, 2023 1.10 1.90 10.00 0 0 0 2.00 0.08 0.17 10.00 0 0 0
September 15, 2023 0.75 1.50 10.00 0 0 0 2.50 0.16 0.29 10.00 0 0 0
September 15, 2023 0.41 1.20 10.00 0 0 0 3.00 0.29 0.45 10.00 0 0 0
September 15, 2023 0.21 0.90 10.00 0 0 0 3.50 0.48 0.70 10.00 0 0 0
September 15, 2023 0.02 0.65 10.00 0 0 0 4.00 0.70 1.45 10.00 0 0 0
September 15, 2023 0 0.45 10.00 0 0 0 4.50 1.05 1.80 10.00 0 0 0
September 15, 2023 0 0.33 10.00 0 0 0 5.00 1.45 2.20 10.00 0 0 0
September 15, 2023 0.08 0.21 10.00 0 0 0 6.00 1.90 3.05 10.00 0 0 0