Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Groupe Aeroplan Inc.

Last update: March 28, 2024 at 3:15 p.m.   (Real-time)

  • Last price: 2.500
  • Net change: -0.110
  • Bid price: 2.540
  • Ask price: 2.580
  • 30-day historical volatility: 22.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66
Volume: 0
Open interest: 0
Volume: 0
April 19, 2024 0.55 1.60 5.00 0 0 0 1.50 0 0.11 5.00 0 0 0
April 19, 2024 0.45 1.35 0 0 0 0 1.75 0 0.12 0 0 0 0
April 19, 2024 0.39 1.10 5.00 0 0 0 2.00 0 0.12 5.00 0 0 0
April 19, 2024 0.22 0.50 5.00 0 0 0 2.25 0 0.15 5.00 0 0 0
April 19, 2024 0.06 0.29 5.00 0 0 0 2.50 0 0.22 5.00 0 0 0
April 19, 2024 0 0.17 5.00 0 0 0 2.75 0.11 0.38 5.00 0 0 0
April 19, 2024 0 0.13 5.00 0 0 0 3.00 0 0.70 0.44 0 0 0
April 19, 2024 0 0.12 5.00 0 0 0 3.25 0.41 1.25 5.00 0 0 0
April 19, 2024 0 0.11 5.00 0 0 0 3.50 0.47 1.50 5.00 0 0 0
April 19, 2024 0 0.11 5.00 0 0 0 3.75 0.65 1.75 5.00 0 0 0
April 19, 2024 0 0.11 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
April 19, 2024 0 0.11 5.00 0 0 0 4.25 1.15 2.25 5.00 0 0 0
April 19, 2024 0 0.11 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
May 17, 2024 0.55 1.65 5.00 0 0 0 1.50 0 0.12 5.00 0 0 0
May 17, 2024 0.45 1.40 0 0 0 0 1.75 0 0.13 0 0 0 0
May 17, 2024 0.40 1.15 5.00 0 0 0 2.00 0 0.15 5.00 0 0 0
May 17, 2024 0.28 0.75 5.00 0 0 0 2.25 0 0.19 5.00 0 0 0
May 17, 2024 0.12 0.37 5.00 0 0 0 2.50 0.05 0.28 5.00 0 0 0
May 17, 2024 0.02 0.24 5.00 0 0 0 2.75 0 0.25 0.25 0 0 0
May 17, 2024 0 0.17 5.00 0 0 0 3.00 0.34 1.00 5.00 0 0 0
May 17, 2024 0 0.14 5.00 0 0 0 3.25 0.41 1.25 5.00 0 0 0
May 17, 2024 0 0.12 5.00 0 0 0 3.50 0.47 1.50 5.00 0 0 0
May 17, 2024 0 0.11 0 0 0 0 3.75 0.65 1.75 0 0 0 0
May 17, 2024 0 0.11 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
May 17, 2024 0 0.11 5.00 0 0 0 4.25 1.15 2.25 5.00 0 0 0
May 17, 2024 0 0.11 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
June 21, 2024 1.05 2.15 5.00 0 0 0 1.00 0 0.12 5.00 0 0 0
June 21, 2024 0.55 1.65 5.00 0 0 0 1.50 0 0.13 5.00 0 0 0
June 21, 2024 0.45 1.40 0 0 0 0 1.75 0 0.15 0 0 0 0
June 21, 2024 0.38 1.20 5.00 0 0 0 2.00 0 0.18 5.00 0 0 0
June 21, 2024 0.31 1.00 5.00 0 0 0 2.25 0.01 0.25 5.00 0 0 0
June 21, 2024 0.17 0.46 5.00 0 0 0 2.50 0.09 0.35 5.00 0 0 0
June 21, 2024 0.06 0.34 5.00 0 0 0 2.75 0.21 0.50 5.00 0 0 0
June 21, 2024 0 0.25 5.00 0 0 0 3.00 0.36 1.05 5.00 0 0 0
June 21, 2024 0 0.18 5.00 0 0 0 3.25 0.41 1.25 5.00 0 0 0
June 21, 2024 0 0.16 5.00 0 0 0 3.50 0.47 1.50 5.00 0 0 0
June 21, 2024 0 0.14 5.00 0 0 0 3.75 0.65 1.75 5.00 0 0 0
June 21, 2024 0 0.13 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
June 21, 2024 0 0.12 5.00 0 0 0 4.25 1.15 2.25 5.00 0 0 0
June 21, 2024 0 0.12 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
June 21, 2024 0 0.11 5.00 0 0 0 5.00 1.90 3.00 5.00 0 0 0
July 19, 2024 0.60 1.65 5.00 0 0 0 1.50 0 0.15 5.00 0 0 0
July 19, 2024 0.45 1.45 0 0 0 0 1.75 0 0.17 0 0 0 0
July 19, 2024 0.38 1.25 5.00 0 0 0 2.00 0 0.21 5.00 0 0 0
July 19, 2024 0.34 1.05 5.00 0 0 0 2.25 0.02 0.30 5.00 0 0 0
July 19, 2024 0.19 0.65 5.00 0 0 0 2.50 0.11 0.41 5.00 0 0 0
July 19, 2024 0.08 0.43 5.00 0 0 0 2.75 0.23 0.70 5.00 0 0 0
July 19, 2024 0.01 0.33 5.00 0 0 0 3.00 0.35 1.10 5.00 0 0 0
July 19, 2024 0 0.25 5.00 0 0 0 3.25 0.40 1.30 5.00 0 0 0
July 19, 2024 0 0.19 5.00 0 0 0 3.50 0.48 1.50 5.00 0 0 0
July 19, 2024 0 0.17 5.00 0 0 0 3.75 0.65 1.75 5.00 0 0 0
July 19, 2024 0 0.15 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
July 19, 2024 0 0.14 5.00 0 0 0 4.25 1.15 2.25 5.00 0 0 0
July 19, 2024 0 0.13 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
August 16, 2024 0.60 1.70 5.00 0 0 0 1.50 0 0.17 5.00 0 0 0
August 16, 2024 0.46 1.45 0 0 0 0 1.75 0 0.19 0 0 0 0
August 16, 2024 0.39 1.25 5.00 0 0 0 2.00 0 0.24 5.00 0 0 0
August 16, 2024 0.31 1.10 5.00 0 0 0 2.25 0.03 0.35 5.00 0 0 0
August 16, 2024 0.22 0.85 5.00 0 0 0 2.50 0.12 0.47 5.00 0 0 0
August 16, 2024 0.10 0.49 5.00 0 0 0 2.75 0.24 0.85 5.00 0 0 0
August 16, 2024 0.03 0.40 5.00 0 0 0 3.00 0.34 1.15 5.00 0 0 0
August 16, 2024 0 0.32 5.00 0 0 0 3.25 0.41 1.30 5.00 0 0 0
August 16, 2024 0 0.26 5.00 0 10 0 3.50 0.48 1.55 5.00 0 0 0
August 16, 2024 0 0.20 0 0 0 0 3.75 0.65 1.75 0 0 0 0
August 16, 2024 0 0.18 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
August 16, 2024 0 0.16 5.00 0 0 0 4.25 1.15 2.25 5.00 0 0 0
August 16, 2024 0 0.15 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
September 20, 2024 1.10 2.15 5.00 0 0 0 1.00 0 0.17 5.00 0 0 0
September 20, 2024 0.60 1.70 5.00 0 0 0 1.50 0 0.20 5.00 0 0 0
September 20, 2024 0.42 1.50 0 0 0 0 1.75 0 0.23 0 0 0 0
September 20, 2024 0.37 1.30 5.00 0 0 0 2.00 0 0.29 5.00 0 0 0
September 20, 2024 0.30 1.15 5.00 0 0 0 2.25 0.04 0.40 5.00 0 0 0
September 20, 2024 0.23 0.95 5.00 0 0 0 2.50 0.13 0.60 5.00 0 0 0
September 20, 2024 0.12 0.70 5.00 0 0 0 2.75 0.25 0.95 5.00 0 0 0
September 20, 2024 0.04 0.47 5.00 0 0 0 3.00 0.34 1.15 5.00 0 0 0
September 20, 2024 0 0.39 5.00 0 0 0 3.25 0.40 1.35 5.00 0 0 0
September 20, 2024 0 0.32 5.00 0 46 0 3.50 0.48 1.55 5.00 0 0 0
September 20, 2024 0 0.26 5.00 0 0 0 3.75 0.70 1.75 5.00 0 0 0
September 20, 2024 0 0.23 5.00 0 0 0 4.00 0.90 2.00 5.00 0 0 0
September 20, 2024 0 0.19 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
September 20, 2024 0 0.17 5.00 0 0 0 5.00 1.90 3.00 5.00 0 0 0
December 20, 2024 1.10 2.20 0 0 0 0 1.00 0 0.21 0 0 0 0
December 20, 2024 0.70 1.75 5.00 0 0 0 1.50 0 0.26 5.00 0 0 0
December 20, 2024 0.35 1.40 5.00 0 0 0 2.00 0 0.40 5.00 0 0 0
December 20, 2024 0.24 1.10 5.00 0 0 0 2.50 0.17 0.85 5.00 0 0 0
December 20, 2024 0.09 0.80 5.00 0 0 0 3.00 0.31 1.25 5.00 0 0 0
December 20, 2024 0 0.50 5.00 0 0 0 3.50 0.55 1.60 5.00 0 0 0
December 20, 2024 0 0.37 5.00 0 10 0 4.00 0.95 2.05 5.00 0 0 0
December 20, 2024 0 0.28 5.00 0 0 0 4.50 1.40 2.50 5.00 0 0 0
December 20, 2024 0 0.24 5.00 0 0 0 5.00 1.90 3.00 5.00 0 0 0
March 21, 2025 1.15 2.25 10.00 0 0 0 1.00 0 0.25 10.00 0 0 0
March 21, 2025 0.65 1.80 10.00 0 0 0 1.50 0 0.32 10.00 0 0 0
March 21, 2025 0.42 1.50 10.00 0 0 0 2.00 0.03 0.49 10.00 0 0 0
March 21, 2025 0.25 1.20 10.00 0 0 0 2.50 0.19 1.00 10.00 0 0 0
March 21, 2025 0.12 1.00 10.00 0 0 0 3.00 0.34 1.30 10.00 0 0 0
March 21, 2025 0 0.75 10.00 0 0 0 3.50 0.60 1.65 10.00 0 0 0
March 21, 2025 0 0.55 0 0 0 0 4.00 1.00 2.05 0 0 0 0
March 21, 2025 0 0.34 10.00 0 0 0 5.00 1.90 3.00 10.00 0 0 0