Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AMD – Advanced Micro Devices CDR

Last update: July 22, 2026 at 6:30 p.m.   (Real-time)

  • Last price: 100.160
  • Net change: 1.290
  • Bid price: 99.890
  • Ask price: 100.560
  • 30-day historical volatility: 76.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,026
Volume: 78
Open interest: 1,769
Volume: 37
July 24, 2026 (Weekly) 21.35 23.30 23.30 0 0 0 77.75 0 0.50 0.50 0 7 0
July 24, 2026 (Weekly) 21.15 23.05 23.05 0 0 0 78.00 0 0.50 0.50 0 3 0
July 24, 2026 (Weekly) 20.85 22.80 22.80 0 0 0 78.25 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 20.65 22.55 22.55 0 0 0 78.50 0 0.50 0.50 0 10 0
July 24, 2026 (Weekly) 20.35 22.30 22.30 0 0 0 78.75 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 20.15 21.85 21.85 0 0 0 79.00 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 20.15 21.85 21.85 0 0 0 79.25 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 19.95 21.65 21.65 0 0 0 79.50 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 19.65 21.35 21.35 0 0 0 79.75 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 19.45 21.15 21.15 0 0 0 80.00 0 0.50 0.50 0 3 0
July 24, 2026 (Weekly) 19.15 20.85 20.85 0 0 0 80.25 0 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 18.95 20.65 20.65 0 0 0 80.50 0 0.29 0.29 0 2 0
July 24, 2026 (Weekly) 18.65 20.35 20.35 0 0 0 80.75 0 0.30 0.30 0 0 0
July 24, 2026 (Weekly) 18.45 20.15 20.15 0 0 0 81.00 0 0.30 0.30 0 0 0
July 24, 2026 (Weekly) 18.15 19.85 19.85 0 0 0 81.25 0 0.30 0.30 0 0 0
July 24, 2026 (Weekly) 17.95 19.65 19.65 0 10 0 81.50 0 0.30 0.30 0 0 0
July 24, 2026 (Weekly) 17.65 19.15 19.15 0 0 0 81.75 0 0.31 0.31 0 0 0
July 24, 2026 (Weekly) 17.45 19.15 19.15 0 10 0 82.00 0 0.31 0.31 0 0 0
July 24, 2026 (Weekly) 17.15 18.65 18.65 0 0 0 82.25 0 0.31 0.31 0 0 0
July 24, 2026 (Weekly) 16.95 18.65 18.65 0 0 0 82.50 0 0.32 0.32 0 0 0
July 24, 2026 (Weekly) 16.65 18.15 18.15 0 0 0 82.75 0 0.32 0.32 0 0 0
July 24, 2026 (Weekly) 16.45 18.15 18.15 0 0 0 83.00 0 0.32 0.32 0 0 0
July 24, 2026 (Weekly) 16.25 17.95 17.95 0 0 0 83.25 0 0.33 0.33 0 0 0
July 24, 2026 (Weekly) 15.95 17.65 17.65 0 0 0 83.50 0 0.33 0.33 0 10 0
July 24, 2026 (Weekly) 15.75 17.45 17.45 0 0 0 83.75 0 0.34 0.34 0 0 0
July 24, 2026 (Weekly) 15.45 17.15 17.15 0 0 0 84.00 0 0.34 0.34 0 0 0
July 24, 2026 (Weekly) 15.25 16.95 16.95 0 0 0 84.25 0.01 0.35 0.35 0 10 0
July 24, 2026 (Weekly) 14.95 16.65 16.65 0 0 0 84.50 0.01 0.35 0.35 0 0 0
July 24, 2026 (Weekly) 14.75 16.45 16.45 0 0 0 84.75 0.01 0.36 0.36 0 0 0
July 24, 2026 (Weekly) 14.45 15.95 15.95 0 0 0 85.00 0.01 0.36 0.36 0 8 0
July 24, 2026 (Weekly) 14.25 15.95 15.95 0 0 0 85.25 0.01 0.37 0.37 0 0 0
July 24, 2026 (Weekly) 13.95 15.45 15.45 0 0 0 85.50 0.01 0.37 0.37 0 0 0
July 24, 2026 (Weekly) 13.75 15.45 15.45 0 0 0 85.75 0.01 0.38 0.38 0 0 0
July 24, 2026 (Weekly) 13.55 15.25 15.25 0 0 0 86.00 0.01 0.39 0.39 0 0 0
July 24, 2026 (Weekly) 13.25 14.95 14.95 0 0 0 86.25 0.01 0.40 0.40 0 0 0
July 24, 2026 (Weekly) 13.05 14.75 14.75 0 0 0 86.50 0.01 0.41 0.41 0 0 0
July 24, 2026 (Weekly) 12.75 14.25 14.25 0 0 0 86.75 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 12.55 14.25 14.25 0 0 0 87.00 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 12.35 14.05 14.05 0 0 0 87.25 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 12.05 13.75 13.75 0 0 0 87.50 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 11.85 13.55 13.55 0 0 0 87.75 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 11.55 13.05 13.05 0 0 0 88.00 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 11.35 13.05 13.05 0 0 0 88.25 0.01 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 11.15 12.85 12.85 0 0 0 88.50 0.01 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 10.85 12.35 12.35 0 0 0 88.75 0.01 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 10.65 12.35 12.35 0 0 0 89.00 0.01 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 10.35 12.05 12.05 0 0 0 89.25 0.01 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 89.50 0.01 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 89.75 0.10 0.60 0.60 0 0 0
July 24, 2026 (Weekly) 9.95 11.05 11.05 0 1 0 90.00 0.10 0.60 0.60 0 0 0
July 24, 2026 (Weekly) 9.70 10.75 10.75 0 0 0 90.25 0.10 0.60 0.60 0 0 0
July 24, 2026 (Weekly) 9.45 10.55 10.55 0 0 0 90.50 0.10 0.60 0.60 0 0 0
July 24, 2026 (Weekly) 9.35 10.35 10.35 0 0 0 90.75 0.31 0.48 0.48 0 0 0
July 24, 2026 (Weekly) 9.20 10.00 10.00 0 0 0 91.00 0.33 0.50 0.50 0 0 0
July 24, 2026 (Weekly) 8.95 9.85 9.85 0 0 0 91.25 0.36 0.52 0.52 0 0 0
July 24, 2026 (Weekly) 8.80 9.70 9.70 0 0 0 91.50 0.38 0.55 0.55 0 0 0
July 24, 2026 (Weekly) 8.55 9.45 9.45 0 0 0 91.75 0.41 0.58 0.58 0 0 0
July 24, 2026 (Weekly) 8.25 9.25 9.25 0 0 0 92.00 0.43 0.65 0.65 -0.85 3 3
July 24, 2026 (Weekly) 8.10 8.90 8.90 0 0 0 92.25 0.46 0.64 0.64 0 0 0
July 24, 2026 (Weekly) 7.75 8.70 8.70 0 0 0 92.50 0.49 0.72 0.72 0 0 0
July 24, 2026 (Weekly) 7.55 8.50 8.50 0 1 0 92.75 0.53 0.71 0.71 0 0 0
July 24, 2026 (Weekly) 7.45 8.35 8.35 0 0 0 93.00 0.56 0.75 0.75 0 1 0
July 24, 2026 (Weekly) 7.10 8.05 8.05 0 0 0 93.25 0.61 0.84 0.84 0 0 0
July 24, 2026 (Weekly) 6.95 7.85 7.85 0 0 0 93.50 0.65 0.85 0.85 0 0 0
July 24, 2026 (Weekly) 6.75 7.75 7.75 0 0 0 93.75 0.69 0.93 0.93 0 0 0
July 24, 2026 (Weekly) 6.55 7.55 7.55 0 0 0 94.00 0.73 0.98 0.98 -1.14 2 2
July 24, 2026 (Weekly) 6.35 7.35 7.35 0 0 0 94.25 0.78 1.03 1.03 0 0 0
July 24, 2026 (Weekly) 6.15 7.15 7.15 0 0 0 94.50 0.83 1.08 1.08 0 0 0
July 24, 2026 (Weekly) 5.95 6.95 6.95 0 0 0 94.75 0.88 1.14 1.14 0 0 0
July 24, 2026 (Weekly) 5.75 6.75 6.75 0 5 0 95.00 0.93 1.20 1.20 0 0 0
July 24, 2026 (Weekly) 5.50 6.55 6.55 0 16 0 95.25 0.99 1.24 1.24 0 0 0
July 24, 2026 (Weekly) 5.30 6.40 6.40 0 0 0 95.50 1.05 1.33 1.33 0 0 0
July 24, 2026 (Weekly) 5.35 6.25 6.25 0 0 0 95.75 1.12 1.40 1.40 0 0 0
July 24, 2026 (Weekly) 5.15 5.80 5.80 0 0 0 96.00 1.18 1.44 1.44 0 0 0
July 24, 2026 (Weekly) 5.00 5.70 5.70 0 0 0 96.25 1.25 1.54 1.54 0 0 0
July 24, 2026 (Weekly) 4.80 5.50 5.50 0 5 0 96.50 1.32 1.59 1.59 0 0 0
July 24, 2026 (Weekly) 4.55 5.20 5.20 0 0 0 96.75 1.40 1.70 1.70 0 0 0
July 24, 2026 (Weekly) 4.40 4.95 4.95 -0.10 4 2 97.00 1.46 1.78 1.78 0 0 0
July 24, 2026 (Weekly) 4.25 4.85 4.85 0 0 0 97.25 1.54 1.87 1.87 0 0 0
July 24, 2026 (Weekly) 4.10 4.65 4.65 0 0 0 97.50 1.64 1.96 1.96 0 0 0
July 24, 2026 (Weekly) 3.95 4.50 4.50 0 0 0 97.75 1.71 2.06 2.06 0 0 0
July 24, 2026 (Weekly) 3.80 4.35 4.35 0 7 0 98.00 1.82 2.15 2.15 0 0 0
July 24, 2026 (Weekly) 3.65 4.15 4.15 0 16 0 98.25 1.91 2.25 2.25 0 0 0
July 24, 2026 (Weekly) 3.50 4.00 4.00 0 0 0 98.50 1.99 2.36 2.36 0 0 0
July 24, 2026 (Weekly) 3.35 3.85 3.85 0 0 0 98.75 2.09 2.47 2.47 0 0 0
July 24, 2026 (Weekly) 3.20 3.75 3.75 -1.40 2 2 99.00 2.21 2.58 2.58 0 0 0
July 24, 2026 (Weekly) 3.10 3.60 3.60 0 0 0 99.25 2.32 2.69 2.69 0 0 0
July 24, 2026 (Weekly) 2.97 3.45 3.45 0 0 0 99.50 2.43 2.81 2.81 0 0 0
July 24, 2026 (Weekly) 2.85 3.30 3.30 0 0 0 99.75 2.53 2.94 2.94 0 0 0
July 24, 2026 (Weekly) 2.72 3.20 3.20 0 7 2 100.00 2.65 3.05 3.05 0 0 0
July 24, 2026 (Weekly) 2.60 3.05 3.05 0 0 0 100.25 2.77 3.20 3.20 0 0 0
July 24, 2026 (Weekly) 2.49 2.91 2.91 0 0 0 100.50 2.92 3.35 3.35 0 0 0
July 24, 2026 (Weekly) 2.38 2.79 2.79 0.05 0 20 100.75 3.00 3.50 3.50 0 0 0
July 24, 2026 (Weekly) 2.27 2.66 2.66 0 1 0 101.00 3.15 3.65 3.65 0 0 0
July 24, 2026 (Weekly) 2.16 2.54 2.54 0 0 0 101.25 3.30 3.70 3.70 0 0 0
July 24, 2026 (Weekly) 2.10 2.44 2.44 0 3 0 101.50 3.40 3.90 3.90 0 0 0
July 24, 2026 (Weekly) 1.96 2.33 2.33 -0.99 0 10 101.75 3.55 4.05 4.05 0 0 0
July 24, 2026 (Weekly) 1.90 2.23 2.23 -0.99 2 10 102.00 3.70 4.25 4.25 0 0 0
July 24, 2026 (Weekly) 1.80 2.13 2.13 0 0 0 102.25 2.97 4.45 4.45 0 0 0
July 24, 2026 (Weekly) 1.70 2.04 2.04 0 0 0 102.50 4.00 4.45 4.45 0 0 0
July 24, 2026 (Weekly) 1.60 1.94 1.94 0 0 0 102.75 4.15 4.70 4.70 0 0 0
July 24, 2026 (Weekly) 1.52 1.86 1.86 -0.75 0 4 103.00 4.30 4.85 4.85 0 0 0
July 24, 2026 (Weekly) 0 5.00 5.00 0 0 0 103.25 4.50 5.05 5.05 0 0 0
July 24, 2026 (Weekly) 0 5.00 5.00 0 0 0 103.50 3.60 5.25 5.25 0 0 0
July 24, 2026 (Weekly) 1.29 1.61 1.61 0 0 0 103.75 4.80 5.30 5.30 0 0 0
July 24, 2026 (Weekly) 1.21 1.53 1.53 0 0 0 104.00 5.00 5.55 5.55 0 0 0
July 24, 2026 (Weekly) 0 5.00 5.00 0 0 0 104.25 5.00 5.80 5.80 0 0 0
July 24, 2026 (Weekly) 1.11 1.38 1.38 0 0 0 104.50 5.20 6.30 6.30 0 0 0
July 24, 2026 (Weekly) 1.02 1.31 1.31 0 0 0 104.75 5.40 6.30 6.30 0 0 0
July 24, 2026 (Weekly) 0.75 5.75 5.75 0 1 0 105.00 5.60 6.50 6.50 0 0 0
July 24, 2026 (Weekly) 0.90 1.18 1.18 0 0 0 105.25 5.75 6.50 6.50 0 0 0
July 24, 2026 (Weekly) 0 5.00 5.00 0 0 0 105.50 5.85 6.75 6.75 0 0 0
July 24, 2026 (Weekly) 0.80 1.06 1.06 0 0 0 105.75 6.05 6.90 6.90 0 0 0
July 24, 2026 (Weekly) 0.55 5.55 5.55 0 0 0 106.00 6.25 7.35 7.35 0 0 0
July 24, 2026 (Weekly) 0.70 0.97 0.97 0 0 0 106.25 6.45 7.55 7.55 0 0 0
July 24, 2026 (Weekly) 0.66 0.92 0.92 0 0 0 106.50 6.65 7.75 7.75 0 0 0
July 24, 2026 (Weekly) 0.62 0.86 0.86 0 0 0 106.75 6.85 7.70 7.70 0 10 0
July 24, 2026 (Weekly) 0.40 5.40 5.40 -0.17 2 2 107.00 7.05 7.90 7.90 0 0 0
July 24, 2026 (Weekly) 0.54 0.78 0.78 0 0 0 107.25 7.30 8.10 8.10 0 0 0
July 24, 2026 (Weekly) 0.50 0.74 0.74 0 0 0 107.50 7.45 8.35 8.35 0 0 0
July 24, 2026 (Weekly) 0.47 0.70 0.70 0 0 0 107.75 7.65 8.70 8.70 0 0 0
July 24, 2026 (Weekly) 0.44 0.66 0.66 0 0 0 108.00 8.00 8.80 8.80 0 0 0
July 24, 2026 (Weekly) 0.40 0.63 0.63 0 0 0 108.25 8.15 9.05 9.05 0 0 0
July 24, 2026 (Weekly) 0.38 0.59 0.59 0 0 0 108.50 8.35 9.25 9.25 0 0 0
July 24, 2026 (Weekly) 0.35 0.56 0.56 0 0 0 108.75 8.65 9.40 9.40 0 0 0
July 24, 2026 (Weekly) 0.32 0.53 0.53 0 0 0 109.00 8.75 9.65 9.65 0 0 0
July 24, 2026 (Weekly) 0.30 0.50 0.50 0 0 0 109.25 8.95 9.90 9.90 0 0 0
July 24, 2026 (Weekly) 0.27 0.47 0.47 0.06 8 1 109.50 9.25 10.15 10.15 0 0 0
July 31, 2026 (Weekly) 22.40 23.20 23.20 0 0 0 77.75 0.11 0.35 0.35 -4.70 12 1
July 31, 2026 (Weekly) 22.15 22.95 22.95 0 0 0 78.00 0.10 0.60 0.60 0 5 0
July 31, 2026 (Weekly) 21.90 22.70 22.70 0 0 0 78.25 0.10 0.60 0.60 0 0 0
July 31, 2026 (Weekly) 21.65 22.50 22.50 0 0 0 78.50 0.10 0.60 0.60 -0.50 0 1
July 31, 2026 (Weekly) 21.40 22.25 22.25 0 0 0 78.75 0.10 0.60 0.60 0 0 0
July 31, 2026 (Weekly) 21.15 22.00 22.00 0 0 0 79.00 0.10 0.60 0.60 -0.31 2 2
July 31, 2026 (Weekly) 20.95 21.80 21.80 0 0 0 79.25 0.10 0.60 0.60 0 0 0
July 31, 2026 (Weekly) 20.70 21.55 21.55 0 0 0 79.50 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 20.45 21.30 21.30 0 0 0 79.75 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 20.20 21.15 21.15 0 0 0 80.00 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 19.95 20.85 20.85 0 0 0 80.25 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 19.75 20.65 20.65 0 0 0 80.50 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 19.50 20.40 20.40 0 0 0 80.75 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 19.25 20.20 20.20 0 0 0 81.00 0.20 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 19.00 19.95 19.95 0 0 0 81.25 0.31 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 18.80 19.80 19.80 0 0 0 81.50 0.30 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 18.55 19.50 19.50 0 0 0 81.75 0.30 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 18.35 19.35 19.35 0 0 0 82.00 0.30 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 18.10 19.10 19.10 0 0 0 82.25 0.30 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 17.85 18.90 18.90 0 0 0 82.50 0.41 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 17.65 18.65 18.65 0 0 0 82.75 0.40 0.90 0.90 0 0 0
July 31, 2026 (Weekly) 17.40 18.40 18.40 0 0 0 83.00 0.40 0.90 0.90 0 0 0
July 31, 2026 (Weekly) 17.20 18.25 18.25 0 0 0 83.25 0.40 0.90 0.90 0 0 0
July 31, 2026 (Weekly) 16.95 18.05 18.05 0 0 0 83.50 0.61 0.89 0.89 0 0 0
July 31, 2026 (Weekly) 16.75 17.75 17.75 0 0 0 83.75 0.63 0.88 0.88 0 0 0
July 31, 2026 (Weekly) 16.45 17.60 17.60 0 0 0 84.00 0.66 0.90 0.90 0 0 0
July 31, 2026 (Weekly) 16.25 17.35 17.35 0 0 0 84.25 0.68 0.93 0.93 0 1 0
July 31, 2026 (Weekly) 16.00 17.20 17.20 0 0 0 84.50 0.71 0.96 0.96 0 0 0
July 31, 2026 (Weekly) 15.80 16.90 16.90 0 0 0 84.75 0.73 0.99 0.99 0 0 0
July 31, 2026 (Weekly) 15.80 16.65 16.65 0 0 0 85.00 0.76 1.02 1.02 0 2 0
July 31, 2026 (Weekly) 15.35 16.40 16.40 0 0 0 85.25 0.75 1.06 1.06 0 0 0
July 31, 2026 (Weekly) 15.10 16.20 16.20 0 0 0 85.50 0.78 1.09 1.09 0 1 0
July 31, 2026 (Weekly) 14.90 15.95 15.95 0 0 0 85.75 0.81 1.13 1.13 0 0 0
July 31, 2026 (Weekly) 14.70 15.85 15.85 0 0 0 86.00 0.85 1.16 1.16 0 0 0
July 31, 2026 (Weekly) 14.70 15.65 15.65 0 0 0 86.25 0.88 1.20 1.20 0 0 0
July 31, 2026 (Weekly) 14.50 15.45 15.45 0 0 0 86.50 0.91 1.26 1.26 0 0 0
July 31, 2026 (Weekly) 14.05 15.15 15.15 0 0 0 86.75 0.95 1.30 1.30 0 0 0
July 31, 2026 (Weekly) 14.00 15.00 15.00 0 0 0 87.00 0.98 1.31 1.31 0 0 0
July 31, 2026 (Weekly) 13.80 14.80 14.80 0 0 0 87.25 1.02 1.38 1.38 0 0 0
July 31, 2026 (Weekly) 13.60 14.45 14.45 0 0 0 87.50 1.12 1.39 1.39 0 0 0
July 31, 2026 (Weekly) 13.40 14.20 14.20 0 0 0 87.75 1.10 1.44 1.44 0 0 0
July 31, 2026 (Weekly) 12.95 14.00 14.00 0 0 0 88.00 1.14 1.51 1.51 0 0 0
July 31, 2026 (Weekly) 12.75 14.05 14.05 0 0 0 88.25 1.18 1.52 1.52 0 0 0
July 31, 2026 (Weekly) 12.70 13.90 13.90 0 0 0 88.50 1.23 1.61 1.61 0 0 0
July 31, 2026 (Weekly) 12.35 13.40 13.40 0 0 0 88.75 1.27 1.62 1.62 0 0 0
July 31, 2026 (Weekly) 12.10 13.45 13.45 0 0 0 89.00 1.38 1.67 1.67 0 0 0
July 31, 2026 (Weekly) 12.05 13.25 13.25 0 0 0 89.25 1.39 1.76 1.76 0 0 0
July 31, 2026 (Weekly) 11.85 13.05 13.05 0 0 0 89.50 1.42 1.81 1.81 0 0 0
July 31, 2026 (Weekly) 11.65 12.95 12.95 0 0 0 89.75 1.47 1.87 1.87 0 0 0
July 31, 2026 (Weekly) 11.45 12.40 12.40 0 0 0 90.00 1.53 1.86 1.86 0 0 0
July 31, 2026 (Weekly) 11.25 12.55 12.55 0 0 0 90.25 1.60 1.91 1.91 0 0 0
July 31, 2026 (Weekly) 11.05 12.40 12.40 0 0 0 90.50 1.64 1.97 1.97 0 0 0
July 31, 2026 (Weekly) 10.85 12.20 12.20 0 1 0 90.75 1.73 2.10 2.10 0 0 0
July 31, 2026 (Weekly) 10.70 11.80 11.80 0 0 0 91.00 1.75 2.16 2.16 0 0 0
July 31, 2026 (Weekly) 10.50 11.85 11.85 0 0 0 91.25 1.83 2.23 2.23 0 0 0
July 31, 2026 (Weekly) 10.25 11.55 11.55 0 0 0 91.50 1.87 2.29 2.29 0 0 0
July 31, 2026 (Weekly) 10.15 11.15 11.15 0 0 0 91.75 1.93 2.36 2.36 0 0 0
July 31, 2026 (Weekly) 9.95 11.00 11.00 0 0 0 92.00 2.00 2.42 2.42 0 0 0
July 31, 2026 (Weekly) 9.75 10.80 10.80 0 0 0 92.25 2.09 2.50 2.50 0 0 0
July 31, 2026 (Weekly) 9.55 10.60 10.60 0 3 0 92.50 2.13 2.57 2.57 0 0 0
July 31, 2026 (Weekly) 9.45 10.40 10.40 0 0 0 92.75 2.20 2.64 2.64 0 0 0
July 31, 2026 (Weekly) 9.25 10.25 10.25 0 0 0 93.00 2.27 2.71 2.71 0 0 0
July 31, 2026 (Weekly) 9.05 10.05 10.05 0 0 0 93.25 2.37 2.79 2.79 0 0 0
July 31, 2026 (Weekly) 8.85 9.85 9.85 0 0 0 93.50 2.42 2.87 2.87 0 0 0
July 31, 2026 (Weekly) 8.75 9.65 9.65 0 0 0 93.75 2.52 2.95 2.95 0 0 0
July 31, 2026 (Weekly) 8.65 9.55 9.55 0 0 0 94.00 2.60 3.05 3.05 0 0 0
July 31, 2026 (Weekly) 8.40 9.10 9.10 0 0 0 94.25 2.68 3.10 3.10 0 0 0
July 31, 2026 (Weekly) 8.45 8.95 8.95 0 0 0 94.50 2.76 3.20 3.20 0 0 0
July 31, 2026 (Weekly) 8.10 8.75 8.75 0 0 0 94.75 2.84 3.30 3.30 0 0 0
July 31, 2026 (Weekly) 7.95 8.60 8.60 0 0 0 95.00 2.94 3.40 3.40 0 1 0
July 31, 2026 (Weekly) 7.75 8.45 8.45 0 0 0 95.25 3.00 3.45 3.45 0 0 0
July 31, 2026 (Weekly) 7.80 8.30 8.30 0 0 0 95.50 2.82 4.35 4.35 0 0 0
July 31, 2026 (Weekly) 7.45 8.10 8.10 0 0 0 95.75 3.15 3.65 3.65 0 0 0
July 31, 2026 (Weekly) 7.30 7.95 7.95 0 0 0 96.00 3.25 3.75 3.75 0 0 0
July 31, 2026 (Weekly) 7.30 7.80 7.80 0 0 0 96.25 3.35 3.85 3.85 0 0 0
July 31, 2026 (Weekly) 7.00 7.65 7.65 0 0 0 96.50 3.45 3.95 3.95 0 0 0
July 31, 2026 (Weekly) 6.85 7.50 7.50 0 0 0 96.75 3.55 4.10 4.10 -1.50 0 1
July 31, 2026 (Weekly) 6.70 7.35 7.35 0 0 0 97.00 3.65 4.20 4.20 0 0 0
July 31, 2026 (Weekly) 6.60 7.20 7.20 0 0 0 97.25 3.75 4.25 4.25 0 0 0
July 31, 2026 (Weekly) 6.45 7.05 7.05 0 0 0 97.50 3.85 4.35 4.35 0 0 0
July 31, 2026 (Weekly) 6.40 6.90 6.90 0.40 2 1 97.75 3.95 4.50 4.50 0 0 0
July 31, 2026 (Weekly) 6.15 6.80 6.80 0 0 0 98.00 4.10 4.60 4.60 0 0 0
July 31, 2026 (Weekly) 6.05 6.65 6.65 0 0 0 98.25 4.20 4.75 4.75 0 0 0
July 31, 2026 (Weekly) 5.90 6.50 6.50 0 0 0 98.50 4.30 4.80 4.80 0 0 0
July 31, 2026 (Weekly) 5.75 6.35 6.35 0 0 0 98.75 4.40 4.95 4.95 0 0 0
July 31, 2026 (Weekly) 5.65 6.25 6.25 0 5 0 99.00 4.55 5.10 5.10 0 0 0
July 31, 2026 (Weekly) 5.50 6.10 6.10 0 0 0 99.25 4.65 5.20 5.20 0 0 0
July 31, 2026 (Weekly) 5.35 5.95 5.95 0 0 0 99.50 4.75 5.35 5.35 0 0 0
July 31, 2026 (Weekly) 5.25 5.85 5.85 0 0 0 99.75 4.90 5.45 5.45 0 0 0
July 31, 2026 (Weekly) 5.15 5.70 5.70 0.70 5 1 100.00 5.00 5.60 5.60 0 0 0
July 31, 2026 (Weekly) 5.15 5.60 5.60 0 0 0 100.25 5.15 5.70 5.70 0 0 0
July 31, 2026 (Weekly) 4.90 5.50 5.50 0 0 0 100.50 5.25 5.85 5.85 0 0 0
July 31, 2026 (Weekly) 4.90 5.35 5.35 0 0 0 100.75 5.40 6.00 6.00 0 0 0
July 31, 2026 (Weekly) 4.65 5.25 5.25 0 1 0 101.00 5.55 6.10 6.10 0 0 0
July 31, 2026 (Weekly) 4.55 5.10 5.10 0 0 0 101.25 5.65 6.20 6.20 0 0 0
July 31, 2026 (Weekly) 4.45 5.00 5.00 0 0 0 101.50 5.80 6.40 6.40 0 0 0
July 31, 2026 (Weekly) 4.45 4.90 4.90 0 0 0 101.75 5.95 6.55 6.55 0 0 0
July 31, 2026 (Weekly) 4.20 4.80 4.80 0 0 0 102.00 6.10 6.65 6.65 0 0 0
July 31, 2026 (Weekly) 4.25 4.70 4.70 0 0 0 102.25 6.20 6.80 6.80 0 0 0
July 31, 2026 (Weekly) 4.00 4.55 4.55 0 1 0 102.50 6.35 6.95 6.95 0 0 0
July 31, 2026 (Weekly) 4.05 4.45 4.45 0 0 0 102.75 6.50 7.10 7.10 0 0 0
July 31, 2026 (Weekly) 3.80 4.35 4.35 0 1 0 103.00 6.65 7.25 7.25 0 0 0
July 31, 2026 (Weekly) 3.80 4.25 4.25 0 0 0 103.25 6.80 7.40 7.40 0 0 0
July 31, 2026 (Weekly) 3.70 4.15 4.15 0 0 0 103.50 6.95 7.55 7.55 0 0 0
July 31, 2026 (Weekly) 3.50 4.05 4.05 0 0 0 103.75 7.10 7.70 7.70 0 0 0
July 31, 2026 (Weekly) 3.45 3.95 3.95 0 0 0 104.00 7.25 7.90 7.90 0 0 0
July 31, 2026 (Weekly) 3.45 3.85 3.85 0 0 0 104.25 7.40 8.05 8.05 0 0 0
July 31, 2026 (Weekly) 3.35 3.80 3.80 0 0 0 104.50 7.60 8.20 8.20 0 0 0
July 31, 2026 (Weekly) 3.20 3.70 3.70 0 0 0 104.75 7.75 8.35 8.35 0 0 0
July 31, 2026 (Weekly) 3.20 3.60 3.60 0 1 0 105.00 7.90 8.55 8.55 0 0 0
July 31, 2026 (Weekly) 3.10 3.50 3.50 0 0 0 105.25 8.05 8.70 8.70 0 0 0
July 31, 2026 (Weekly) 3.00 3.45 3.45 0 0 0 105.50 8.20 8.85 8.85 0 0 0
July 31, 2026 (Weekly) 2.84 3.35 3.35 0 0 0 105.75 8.40 9.05 9.05 0 0 0
July 31, 2026 (Weekly) 2.76 3.25 3.25 0 2 0 106.00 8.55 9.20 9.20 0 0 0
July 31, 2026 (Weekly) 2.68 3.20 3.20 0 0 0 106.25 8.70 9.40 9.40 0 0 0
July 31, 2026 (Weekly) 2.61 3.10 3.10 0 0 0 106.50 8.90 9.55 9.55 0 0 0
July 31, 2026 (Weekly) 2.53 3.00 3.00 0 0 0 106.75 9.05 9.75 9.75 0 0 0
July 31, 2026 (Weekly) 2.58 2.91 2.91 0 0 0 107.00 9.25 9.90 9.90 0 0 0
July 31, 2026 (Weekly) 2.39 2.83 2.83 0 0 0 107.25 9.40 10.10 10.10 0 0 0
July 31, 2026 (Weekly) 2.32 2.76 2.76 0 0 0 107.50 9.60 10.25 10.25 0 0 0
July 31, 2026 (Weekly) 2.25 2.69 2.69 0 0 0 107.75 9.75 10.45 10.45 0 0 0
July 31, 2026 (Weekly) 2.18 2.64 2.64 0 0 0 108.00 9.95 10.65 10.65 0 0 0
July 31, 2026 (Weekly) 2.12 2.57 2.57 0 0 0 108.25 10.10 11.00 11.00 0 0 0
July 31, 2026 (Weekly) 2.16 2.48 2.48 0 0 0 108.50 10.05 11.10 11.10 0 0 0
July 31, 2026 (Weekly) 2.00 2.44 2.44 0.11 0 4 108.75 10.30 11.55 11.55 0 0 0
July 31, 2026 (Weekly) 2.03 2.37 2.37 0.01 2 3 109.00 10.25 11.70 11.70 0 0 0
July 31, 2026 (Weekly) 1.90 2.31 2.31 0 0 0 109.25 10.50 11.90 11.90 0 0 0
July 31, 2026 (Weekly) 1.81 2.24 2.24 0 10 0 109.50 10.70 12.10 12.10 0 0 0
August 7, 2026 (Weekly) 15.55 17.15 17.15 0 0 0 86.25 2.15 2.89 2.89 0 0 0
August 7, 2026 (Weekly) 15.55 16.95 16.95 0 0 0 86.50 2.10 2.89 2.89 0 0 0
August 7, 2026 (Weekly) 15.25 16.75 16.75 0 0 0 86.75 2.26 2.89 2.89 0 0 0
August 7, 2026 (Weekly) 15.05 16.55 16.55 0 0 0 87.00 2.21 2.99 2.99 0 0 0
August 7, 2026 (Weekly) 14.85 16.35 16.35 0 0 0 87.25 2.31 3.05 3.05 0 0 0
August 7, 2026 (Weekly) 14.65 16.15 16.15 0 0 0 87.50 2.41 3.05 3.05 0 0 0
August 7, 2026 (Weekly) 14.45 15.95 15.95 0 0 0 87.75 2.41 3.15 3.15 0 0 0
August 7, 2026 (Weekly) 14.25 15.85 15.85 0 0 0 88.00 2.51 3.25 3.25 0 0 0
August 7, 2026 (Weekly) 14.25 15.65 15.65 0 0 0 88.25 2.67 3.25 3.25 0 0 0
August 7, 2026 (Weekly) 13.95 15.45 15.45 0 0 0 88.50 2.75 3.40 3.40 0 0 0
August 7, 2026 (Weekly) 13.75 15.25 15.25 0 0 0 88.75 2.71 3.45 3.45 0 1 0
August 7, 2026 (Weekly) 13.55 15.05 15.05 0 0 0 89.00 2.81 3.55 3.55 0 0 0
August 7, 2026 (Weekly) 13.35 14.95 14.95 0 0 0 89.25 2.96 3.60 3.60 0 0 0
August 7, 2026 (Weekly) 13.25 14.75 14.75 0 0 0 89.50 3.05 3.70 3.70 0 0 0
August 7, 2026 (Weekly) 13.05 14.55 14.55 0 0 0 89.75 3.00 3.75 3.75 0 0 0
August 7, 2026 (Weekly) 12.85 14.45 14.45 0 0 0 90.00 3.10 3.85 3.85 0 0 0
August 7, 2026 (Weekly) 12.85 14.25 14.25 0 0 0 90.25 3.30 3.85 3.85 0 0 0
August 7, 2026 (Weekly) 12.55 14.05 14.05 0 0 0 90.50 3.35 4.00 4.00 0 0 0
August 7, 2026 (Weekly) 12.35 13.95 13.95 0 0 0 90.75 3.35 4.00 4.00 0 0 0
August 7, 2026 (Weekly) 12.35 13.45 13.45 0 0 0 91.00 3.40 4.15 4.15 0 0 0
August 7, 2026 (Weekly) 12.05 13.35 13.35 0 0 0 91.25 3.50 4.10 4.10 0 0 0
August 7, 2026 (Weekly) 11.85 13.15 13.15 0 0 0 91.50 3.55 4.25 4.25 0 0 0
August 7, 2026 (Weekly) 11.85 12.95 12.95 0 0 0 91.75 3.70 4.35 4.35 0 0 0
August 7, 2026 (Weekly) 11.55 12.90 12.90 0 0 0 92.00 3.85 4.35 4.35 0 0 0
August 7, 2026 (Weekly) 11.35 12.90 12.90 0 0 0 92.25 3.95 4.45 4.45 0 0 0
August 7, 2026 (Weekly) 11.35 12.75 12.75 0 0 0 92.50 3.90 4.55 4.55 0 0 0
August 7, 2026 (Weekly) 11.05 12.60 12.60 0 0 0 92.75 4.00 4.65 4.65 0 0 0
August 7, 2026 (Weekly) 11.05 12.45 12.45 0 0 0 93.00 4.10 4.90 4.90 0 0 0
August 7, 2026 (Weekly) 10.75 12.30 12.30 0 0 0 93.25 4.25 4.95 4.95 0 0 0
August 7, 2026 (Weekly) 10.75 12.15 12.15 0 0 0 93.50 4.30 4.90 4.90 0 0 0
August 7, 2026 (Weekly) 10.55 12.00 12.00 0 0 0 93.75 4.50 5.15 5.15 0 0 0
August 7, 2026 (Weekly) 10.45 11.75 11.75 0 0 0 94.00 4.60 5.20 5.20 0 0 0
August 7, 2026 (Weekly) 10.25 11.55 11.55 0 0 0 94.25 4.70 5.30 5.30 0 0 0
August 7, 2026 (Weekly) 10.15 11.50 11.50 0 0 0 94.50 4.80 5.30 5.30 0 0 0
August 7, 2026 (Weekly) 10.15 11.05 11.05 0 0 0 94.75 4.75 5.45 5.45 0 0 0
August 7, 2026 (Weekly) 9.95 11.05 11.05 0 0 0 95.00 4.95 5.50 5.50 0 0 0
August 7, 2026 (Weekly) 9.95 10.95 10.95 0 0 0 95.25 5.00 5.65 5.65 0 0 0
August 7, 2026 (Weekly) 9.75 10.75 10.75 0 0 0 95.50 5.10 6.25 6.25 0 0 0
August 7, 2026 (Weekly) 9.60 10.65 10.65 0 0 0 95.75 5.20 6.25 6.25 0 0 0
August 7, 2026 (Weekly) 9.45 10.45 10.45 0 0 0 96.00 5.15 6.25 6.25 0 0 0
August 7, 2026 (Weekly) 9.40 10.35 10.35 0 0 0 96.25 5.35 6.35 6.35 0 0 0
August 7, 2026 (Weekly) 9.15 10.05 10.05 0 0 0 96.50 5.45 6.45 6.45 0 0 0
August 7, 2026 (Weekly) 9.05 9.95 9.95 0 0 0 96.75 5.55 6.55 6.55 0 0 0
August 7, 2026 (Weekly) 8.90 9.95 9.95 0 0 0 97.00 5.65 6.65 6.65 0 0 0
August 7, 2026 (Weekly) 8.75 9.65 9.65 0 0 0 97.25 5.95 6.75 6.75 0 0 0
August 7, 2026 (Weekly) 8.65 9.55 9.55 0 0 0 97.50 6.05 6.85 6.85 0 0 0
August 7, 2026 (Weekly) 8.65 9.55 9.55 0 0 0 97.75 6.05 7.05 7.05 0 0 0
August 7, 2026 (Weekly) 8.50 9.25 9.25 0 0 0 98.00 6.15 7.15 7.15 0 0 0
August 7, 2026 (Weekly) 8.25 9.15 9.15 0 0 0 98.25 6.25 7.25 7.25 0 0 0
August 7, 2026 (Weekly) 8.15 9.05 9.05 0 0 0 98.50 6.35 7.35 7.35 0 0 0
August 7, 2026 (Weekly) 8.00 8.85 8.85 0 0 0 98.75 6.65 7.45 7.45 0 0 0
August 7, 2026 (Weekly) 8.00 8.75 8.75 0 0 0 99.00 6.65 7.65 7.65 0 0 0
August 7, 2026 (Weekly) 7.75 8.65 8.65 0 0 0 99.25 6.65 7.75 7.75 0 0 0
August 7, 2026 (Weekly) 7.65 8.65 8.65 0 0 0 99.50 6.85 7.85 7.85 0 0 0
August 7, 2026 (Weekly) 7.45 8.55 8.55 0 0 0 99.75 7.15 7.95 7.95 0 0 0
August 7, 2026 (Weekly) 7.35 8.35 8.35 0 0 0 100.00 7.05 8.15 8.15 0 0 0
August 7, 2026 (Weekly) 7.25 8.15 8.15 0 0 0 100.25 7.40 8.25 8.25 0 0 0
August 7, 2026 (Weekly) 7.15 8.05 8.05 0 0 0 100.50 7.55 8.35 8.35 0 0 0
August 7, 2026 (Weekly) 7.05 7.95 7.95 0 0 0 100.75 7.45 8.55 8.55 0 0 0
August 7, 2026 (Weekly) 6.85 7.95 7.95 0 0 0 101.00 7.80 8.65 8.65 0 0 0
August 7, 2026 (Weekly) 6.75 7.85 7.85 0 0 0 101.25 7.95 8.75 8.75 0 0 0
August 7, 2026 (Weekly) 6.65 7.65 7.65 0 0 0 101.50 8.05 8.95 8.95 0 0 0
August 7, 2026 (Weekly) 6.55 7.55 7.55 0 0 0 101.75 8.15 9.05 9.05 0 0 0
August 7, 2026 (Weekly) 6.45 7.45 7.45 0 0 0 102.00 8.15 9.15 9.15 0 0 0
August 7, 2026 (Weekly) 6.35 7.40 7.40 0 0 0 102.25 8.50 9.35 9.35 0 0 0
August 7, 2026 (Weekly) 6.35 7.20 7.20 0 0 0 102.50 8.55 9.45 9.45 0 0 0
August 7, 2026 (Weekly) 6.15 7.10 7.10 0 0 0 102.75 8.55 9.65 9.65 0 0 0
August 7, 2026 (Weekly) 6.15 7.00 7.00 0 0 0 103.00 8.85 9.75 9.75 0 0 0
August 7, 2026 (Weekly) 5.95 6.90 6.90 0 0 0 103.25 9.05 9.95 9.95 0 0 0
August 7, 2026 (Weekly) 5.85 6.80 6.80 0 0 0 103.50 9.15 10.05 10.05 0 0 0
August 7, 2026 (Weekly) 5.75 6.70 6.70 0 0 0 103.75 9.35 10.15 10.15 0 0 0
August 7, 2026 (Weekly) 5.65 6.60 6.60 0 0 0 104.00 9.45 10.35 10.35 0 0 0
August 7, 2026 (Weekly) 5.55 6.50 6.50 0 0 0 104.25 9.65 10.45 10.45 0 0 0
August 7, 2026 (Weekly) 5.45 6.40 6.40 0 0 0 104.50 9.80 10.65 10.65 0 0 0
August 7, 2026 (Weekly) 5.35 6.30 6.30 0 0 0 104.75 9.95 10.85 10.85 0 0 0
August 7, 2026 (Weekly) 5.25 6.30 6.30 0 0 0 105.00 10.05 10.95 10.95 0 0 0
August 7, 2026 (Weekly) 5.25 6.30 6.30 0 0 0 105.25 10.30 11.15 11.15 0 0 0
August 7, 2026 (Weekly) 5.15 6.30 6.30 0 0 0 105.50 10.15 11.65 11.65 0 0 0
August 7, 2026 (Weekly) 5.10 5.80 5.80 0 0 0 105.75 10.15 11.60 11.60 0 0 0
August 7, 2026 (Weekly) 5.00 5.70 5.70 0 0 0 106.00 10.35 11.80 11.80 0 0 0
August 7, 2026 (Weekly) 4.90 5.60 5.60 0 0 0 106.25 10.55 12.05 12.05 0 0 0
August 7, 2026 (Weekly) 4.80 5.50 5.50 0 0 0 106.50 10.65 12.15 12.15 0 0 0
August 7, 2026 (Weekly) 4.70 5.40 5.40 0 0 0 106.75 10.85 12.25 12.25 0 0 0
August 7, 2026 (Weekly) 4.60 5.30 5.30 0 0 0 107.00 11.05 12.45 12.45 0 0 0
August 7, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 107.25 11.15 12.65 12.65 0 0 0
August 7, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 107.50 11.35 12.75 12.75 0 0 0
August 7, 2026 (Weekly) 4.40 5.20 5.20 0 0 0 107.75 11.55 12.95 12.95 0 0 0
August 7, 2026 (Weekly) 4.30 5.10 5.10 0 0 0 108.00 11.65 13.15 13.15 0 0 0
August 7, 2026 (Weekly) 4.20 5.00 5.00 0 0 0 108.25 11.85 13.25 13.25 0 0 0
August 7, 2026 (Weekly) 4.10 4.90 4.90 0 0 0 108.50 12.05 13.45 13.45 0 0 0
August 7, 2026 (Weekly) 4.10 4.90 4.90 0 0 0 108.75 12.25 13.65 13.65 0 0 0
August 7, 2026 (Weekly) 4.00 4.80 4.80 0 1 0 109.00 12.35 13.75 13.75 0 0 0
August 7, 2026 (Weekly) 3.90 4.70 4.70 0 1 0 109.25 12.55 13.95 13.95 0 0 0
August 7, 2026 (Weekly) 3.80 4.60 4.60 0 4 0 109.50 12.75 14.15 14.15 0 0 0
August 14, 2026 (Weekly) 16.40 17.85 17.85 0 0 0 86.25 2.80 3.55 3.55 0 0 0
August 14, 2026 (Weekly) 16.10 17.75 17.75 0 0 0 86.50 2.90 3.55 3.55 0 0 0
August 14, 2026 (Weekly) 16.15 17.55 17.55 0 0 0 86.75 2.90 3.65 3.65 0 0 0
August 14, 2026 (Weekly) 15.95 17.35 17.35 0 0 0 87.00 3.00 3.75 3.75 0 0 0
August 14, 2026 (Weekly) 15.55 17.15 17.15 0 0 0 87.25 3.10 3.85 3.85 0 0 0
August 14, 2026 (Weekly) 15.50 17.05 17.05 0 0 0 87.50 3.10 3.85 3.85 0 0 0
August 14, 2026 (Weekly) 15.15 16.85 16.85 0 0 0 87.75 3.20 3.95 3.95 0 0 0
August 14, 2026 (Weekly) 15.20 16.65 16.65 0 0 0 88.00 3.30 4.05 4.05 0 0 0
August 14, 2026 (Weekly) 15.05 16.45 16.45 0 0 0 88.25 3.40 4.10 4.10 0 0 0
August 14, 2026 (Weekly) 14.85 16.35 16.35 0 0 0 88.50 3.40 4.15 4.15 0 0 0
August 14, 2026 (Weekly) 14.60 16.15 16.15 0 0 0 88.75 3.50 4.25 4.25 0 0 0
August 14, 2026 (Weekly) 14.50 15.95 15.95 0 0 0 89.00 3.60 4.35 4.35 0 0 0
August 14, 2026 (Weekly) 14.35 15.85 15.85 0 0 0 89.25 3.70 4.45 4.45 0 0 0
August 14, 2026 (Weekly) 14.10 15.65 15.65 0 0 0 89.50 3.80 4.50 4.50 0 0 0
August 14, 2026 (Weekly) 13.80 15.45 15.45 0 0 0 89.75 3.80 4.55 4.55 0 0 0
August 14, 2026 (Weekly) 13.85 15.35 15.35 0 0 0 90.00 3.90 4.70 4.70 0 0 0
August 14, 2026 (Weekly) 13.65 15.15 15.15 0 0 0 90.25 4.00 4.75 4.75 0 0 0
August 14, 2026 (Weekly) 13.30 14.95 14.95 0 0 0 90.50 4.10 4.85 4.85 0 0 0
August 14, 2026 (Weekly) 13.35 14.85 14.85 0 0 0 90.75 4.20 4.95 4.95 0 0 0
August 14, 2026 (Weekly) 13.10 14.70 14.70 0 0 0 91.00 4.30 5.05 5.05 0 0 0
August 14, 2026 (Weekly) 12.90 14.35 14.35 0 0 0 91.25 4.40 5.15 5.15 0 0 0
August 14, 2026 (Weekly) 12.75 14.35 14.35 0 0 0 91.50 4.50 5.25 5.25 0 0 0
August 14, 2026 (Weekly) 12.60 14.05 14.05 0 0 0 91.75 4.50 5.25 5.25 0 0 0
August 14, 2026 (Weekly) 12.50 14.05 14.05 0 0 0 92.00 4.60 5.35 5.35 0 0 0
August 14, 2026 (Weekly) 12.30 13.90 13.90 0 0 0 92.25 4.70 5.45 5.45 0 0 0
August 14, 2026 (Weekly) 12.10 13.75 13.75 0 0 0 92.50 4.80 5.55 5.55 0 0 0
August 14, 2026 (Weekly) 12.05 13.60 13.60 0 0 0 92.75 4.90 5.65 5.65 0 0 0
August 14, 2026 (Weekly) 11.90 13.45 13.45 0 0 0 93.00 5.00 5.75 5.75 0 0 0
August 14, 2026 (Weekly) 11.75 13.30 13.30 0 0 0 93.25 5.10 6.25 6.25 0 0 0
August 14, 2026 (Weekly) 11.50 13.15 13.15 0 0 0 93.50 5.10 6.25 6.25 0 0 0
August 14, 2026 (Weekly) 11.45 13.00 13.00 0 0 0 93.75 5.10 6.25 6.25 0 0 0
August 14, 2026 (Weekly) 11.20 12.85 12.85 0 0 0 94.00 5.20 6.25 6.25 0 0 0
August 14, 2026 (Weekly) 11.15 12.75 12.75 0 0 0 94.25 5.30 6.35 6.35 0 0 0
August 14, 2026 (Weekly) 10.90 12.55 12.55 0 0 0 94.50 5.40 6.45 6.45 0 0 0
August 14, 2026 (Weekly) 10.85 12.45 12.45 0 0 0 94.75 5.50 6.65 6.65 0 0 0
August 14, 2026 (Weekly) 10.65 12.35 12.35 0 0 0 95.00 5.60 6.75 6.75 0 0 0
August 14, 2026 (Weekly) 10.50 12.15 12.15 0 0 0 95.25 5.80 6.95 6.95 0 0 0
August 14, 2026 (Weekly) 10.40 12.05 12.05 0 0 0 95.50 5.90 6.95 6.95 0 0 0
August 14, 2026 (Weekly) 10.20 11.75 11.75 0 0 0 95.75 6.00 7.05 7.05 0 0 0
August 14, 2026 (Weekly) 10.15 11.65 11.65 0 0 0 96.00 6.10 7.15 7.15 0 0 0
August 14, 2026 (Weekly) 10.10 11.45 11.45 0 0 0 96.25 6.20 7.25 7.25 0 0 0
August 14, 2026 (Weekly) 10.10 11.70 11.70 0 0 0 96.50 6.30 7.45 7.45 0 0 0
August 14, 2026 (Weekly) 10.10 11.15 11.15 0 0 0 96.75 6.40 7.55 7.55 0 0 0
August 14, 2026 (Weekly) 9.90 10.85 10.85 0 0 0 97.00 6.70 7.65 7.65 0 0 0
August 14, 2026 (Weekly) 9.80 10.85 10.85 0 0 0 97.25 6.80 7.85 7.85 0 0 0
August 14, 2026 (Weekly) 9.70 10.75 10.75 0 0 0 97.50 6.90 7.85 7.85 0 0 0
August 14, 2026 (Weekly) 9.50 10.45 10.45 0 0 0 97.75 7.00 8.05 8.05 0 0 0
August 14, 2026 (Weekly) 9.40 10.35 10.35 0 0 0 98.00 7.20 8.15 8.15 0 0 0
August 14, 2026 (Weekly) 9.30 10.35 10.35 0 0 0 98.25 7.30 8.25 8.25 0 0 0
August 14, 2026 (Weekly) 9.20 10.25 10.25 0 0 0 98.50 7.40 8.45 8.45 0 0 0
August 14, 2026 (Weekly) 9.00 9.95 9.95 0 0 0 98.75 7.50 8.55 8.55 0 0 0
August 14, 2026 (Weekly) 8.90 9.85 9.85 0 0 0 99.00 7.50 8.65 8.65 0 0 0
August 14, 2026 (Weekly) 8.80 9.75 9.75 0 0 0 99.25 7.80 8.75 8.75 0 0 0
August 14, 2026 (Weekly) 8.70 9.55 9.55 0 0 0 99.50 7.90 8.95 8.95 0 0 0
August 14, 2026 (Weekly) 8.50 9.65 9.65 0 0 0 99.75 7.90 9.05 9.05 0 0 0
August 14, 2026 (Weekly) 8.40 9.35 9.35 0 0 0 100.00 8.20 9.15 9.15 0 0 0
August 14, 2026 (Weekly) 8.30 9.25 9.25 0 0 0 100.25 8.30 9.35 9.35 0 0 0
August 14, 2026 (Weekly) 8.20 9.15 9.15 0 0 0 100.50 8.30 9.45 9.45 0 0 0
August 14, 2026 (Weekly) 8.10 9.05 9.05 0 0 0 100.75 8.60 9.55 9.55 0 0 0
August 14, 2026 (Weekly) 8.00 8.85 8.85 0 0 0 101.00 8.70 9.75 9.75 0 0 0
August 14, 2026 (Weekly) 7.80 8.95 8.95 0 0 0 101.25 8.70 9.85 9.85 0 0 0
August 14, 2026 (Weekly) 7.70 8.85 8.85 0 0 0 101.50 9.00 9.95 9.95 0 0 0
August 14, 2026 (Weekly) 7.60 8.55 8.55 0 0 0 101.75 9.10 10.15 10.15 0 0 0
August 14, 2026 (Weekly) 7.50 8.45 8.45 0 0 0 102.00 9.10 10.25 10.25 0 0 0
August 14, 2026 (Weekly) 7.40 8.35 8.35 0 0 0 102.25 9.30 10.35 10.35 0 0 0
August 14, 2026 (Weekly) 7.30 8.25 8.25 0 0 0 102.50 9.50 10.55 10.55 0 0 0
August 14, 2026 (Weekly) 7.20 8.15 8.15 0 0 0 102.75 9.70 10.65 10.65 0 0 0
August 14, 2026 (Weekly) 7.10 8.05 8.05 0 0 0 103.00 9.80 10.85 10.85 0 0 0
August 14, 2026 (Weekly) 7.00 7.95 7.95 0 0 0 103.25 9.90 10.95 10.95 0 0 0
August 14, 2026 (Weekly) 6.90 7.85 7.85 0 0 0 103.50 10.10 11.15 11.15 0 0 0
August 14, 2026 (Weekly) 6.80 7.75 7.75 0 0 0 103.75 10.10 11.75 11.75 0 0 0
August 14, 2026 (Weekly) 6.70 7.65 7.65 0 0 0 104.00 10.20 11.65 11.65 0 0 0
August 14, 2026 (Weekly) 6.60 7.55 7.55 0 0 0 104.25 10.35 11.80 11.80 0 0 0
August 14, 2026 (Weekly) 6.50 7.45 7.45 0 0 0 104.50 10.50 12.05 12.05 0 0 0
August 28, 2026 (Weekly) 17.80 19.35 19.35 0 0 0 86.25 4.20 4.85 4.85 0 0 0
August 28, 2026 (Weekly) 17.55 19.15 19.15 0 0 0 86.50 4.20 4.95 4.95 0 0 0
August 28, 2026 (Weekly) 17.45 19.05 19.05 0 0 0 86.75 4.30 5.05 5.05 0 0 0
August 28, 2026 (Weekly) 17.30 18.85 18.85 0 0 0 87.00 4.40 5.15 5.15 0 0 0
August 28, 2026 (Weekly) 17.10 18.65 18.65 0 0 0 87.25 4.50 5.25 5.25 0 0 0
August 28, 2026 (Weekly) 16.95 18.55 18.55 0 0 0 87.50 4.60 5.35 5.35 0 0 0
August 28, 2026 (Weekly) 16.80 18.35 18.35 0 0 0 87.75 4.70 5.45 5.45 0 0 0
August 28, 2026 (Weekly) 16.60 18.25 18.25 0 0 0 88.00 4.70 5.45 5.45 0 0 0
August 28, 2026 (Weekly) 16.45 18.05 18.05 0 0 0 88.25 4.80 5.55 5.55 0 0 0
August 28, 2026 (Weekly) 16.30 17.85 17.85 0 0 0 88.50 4.90 5.65 5.65 0 0 0
August 28, 2026 (Weekly) 16.10 17.75 17.75 0 0 0 88.75 5.00 5.75 5.75 0 0 0
August 28, 2026 (Weekly) 16.00 17.55 17.55 0 0 0 89.00 5.10 6.25 6.25 0 0 0
August 28, 2026 (Weekly) 15.80 17.45 17.45 0 0 0 89.25 5.10 6.25 6.25 0 0 0
August 28, 2026 (Weekly) 15.60 17.25 17.25 0 0 0 89.50 5.10 6.25 6.25 0 0 0
August 28, 2026 (Weekly) 15.50 17.05 17.05 0 0 0 89.75 5.20 6.25 6.25 0 0 0
August 28, 2026 (Weekly) 15.30 16.95 16.95 0 0 0 90.00 5.30 6.25 6.25 0 0 0
August 28, 2026 (Weekly) 15.20 16.75 16.75 0 0 0 90.25 5.40 6.35 6.35 0 0 0
August 28, 2026 (Weekly) 15.00 16.65 16.65 0 0 0 90.50 5.50 6.45 6.45 0 0 0
August 28, 2026 (Weekly) 14.90 16.45 16.45 0 0 0 90.75 5.60 6.55 6.55 0 0 0
August 28, 2026 (Weekly) 14.70 16.35 16.35 0 0 0 91.00 5.70 6.65 6.65 0 0 0
August 28, 2026 (Weekly) 14.60 16.15 16.15 0 0 0 91.25 5.80 6.75 6.75 0 0 0
August 28, 2026 (Weekly) 14.40 16.05 16.05 0 0 0 91.50 5.90 6.85 6.85 0 0 0
August 28, 2026 (Weekly) 14.30 15.85 15.85 0 0 0 91.75 6.00 6.95 6.95 0 0 0
August 28, 2026 (Weekly) 14.10 15.75 15.75 0 0 0 92.00 6.10 7.05 7.05 0 0 0
August 28, 2026 (Weekly) 14.00 15.55 15.55 0 0 0 92.25 6.20 7.15 7.15 0 0 0
August 28, 2026 (Weekly) 13.80 15.45 15.45 0 0 0 92.50 6.30 7.25 7.25 0 0 0
August 28, 2026 (Weekly) 13.70 15.35 15.35 0 0 0 92.75 6.40 7.35 7.35 0 0 0
August 28, 2026 (Weekly) 13.50 15.15 15.15 0 0 0 93.00 6.50 7.45 7.45 0 0 0
August 28, 2026 (Weekly) 13.40 15.05 15.05 0 0 0 93.25 6.60 7.75 7.75 0 0 0
August 28, 2026 (Weekly) 13.20 14.85 14.85 0 0 0 93.50 6.70 7.85 7.85 0 0 0
August 28, 2026 (Weekly) 13.10 14.75 14.75 0 0 0 93.75 6.90 7.95 7.95 0 0 0
August 28, 2026 (Weekly) 13.00 14.65 14.65 0 0 0 94.00 7.00 8.05 8.05 0 0 0
August 28, 2026 (Weekly) 12.80 14.45 14.45 0 0 0 94.25 7.10 8.15 8.15 0 0 0
August 28, 2026 (Weekly) 12.70 14.35 14.35 0 0 0 94.50 7.20 8.25 8.25 0 0 0
August 28, 2026 (Weekly) 12.50 14.15 14.15 0 0 0 94.75 7.30 8.25 8.25 0 0 0
August 28, 2026 (Weekly) 12.40 14.05 14.05 0 0 0 95.00 7.40 8.45 8.45 0 0 0
August 28, 2026 (Weekly) 12.30 13.95 13.95 0 0 0 95.25 7.50 8.55 8.55 0 0 0
August 28, 2026 (Weekly) 12.10 13.75 13.75 0 0 0 95.50 7.60 8.75 8.75 0 0 0
August 28, 2026 (Weekly) 12.00 13.65 13.65 0 0 0 95.75 7.80 8.85 8.85 0 0 0
August 28, 2026 (Weekly) 11.90 13.55 13.55 0 0 0 96.00 7.90 8.95 8.95 0 0 0
August 28, 2026 (Weekly) 11.70 13.45 13.45 0 0 0 96.25 8.00 9.05 9.05 0 0 0
August 28, 2026 (Weekly) 11.60 13.25 13.25 0 0 0 96.50 8.10 9.15 9.15 0 0 0
August 28, 2026 (Weekly) 11.50 13.15 13.15 0 0 0 96.75 8.20 9.25 9.25 0 0 0
August 28, 2026 (Weekly) 11.30 13.05 13.05 0 0 0 97.00 8.30 9.45 9.45 0 0 0
August 28, 2026 (Weekly) 11.20 12.85 12.85 0 0 0 97.25 8.50 9.55 9.55 0 0 0
August 28, 2026 (Weekly) 11.10 12.75 12.75 0 0 0 97.50 8.60 9.65 9.65 0 0 0
August 28, 2026 (Weekly) 11.00 12.65 12.65 0 0 0 97.75 8.70 9.75 9.75 0 0 0
August 28, 2026 (Weekly) 10.80 12.55 12.55 0 0 0 98.00 8.80 9.95 9.95 0 0 0
August 28, 2026 (Weekly) 10.70 12.45 12.45 0 0 0 98.25 9.00 10.05 10.05 0 0 0
August 28, 2026 (Weekly) 10.60 12.25 12.25 0 0 0 98.50 9.10 10.15 10.15 0 0 0
August 28, 2026 (Weekly) 10.50 12.15 12.15 0 0 0 98.75 9.20 10.25 10.25 0 0 0
August 28, 2026 (Weekly) 10.30 12.05 12.05 0 0 0 99.00 9.40 10.45 10.45 0 0 0
August 28, 2026 (Weekly) 10.20 12.05 12.05 0 0 0 99.25 9.50 10.55 10.55 0 0 0
August 28, 2026 (Weekly) 10.10 12.05 12.05 0 0 0 99.50 9.60 10.65 10.65 0 0 0
August 28, 2026 (Weekly) 10.10 11.70 11.70 0 0 0 99.75 9.70 10.85 10.85 0 0 0
August 28, 2026 (Weekly) 10.10 12.05 12.05 0 0 0 100.00 9.90 10.95 10.95 0 0 0
August 28, 2026 (Weekly) 10.10 11.60 11.60 0 0 0 100.25 10.00 11.05 11.05 0 0 0
August 28, 2026 (Weekly) 10.00 11.15 11.15 0 0 0 100.50 10.10 11.70 11.70 0 0 0
August 28, 2026 (Weekly) 9.90 10.85 10.85 0 0 0 100.75 10.10 12.05 12.05 0 0 0
August 28, 2026 (Weekly) 9.80 10.75 10.75 0 0 0 101.00 10.15 12.05 12.05 0 0 0
August 28, 2026 (Weekly) 9.70 10.65 10.65 0 0 0 101.25 10.30 12.05 12.05 0 0 0
August 28, 2026 (Weekly) 9.60 10.55 10.55 0 0 0 101.50 10.45 12.05 12.05 0 0 0
August 28, 2026 (Weekly) 9.50 10.45 10.45 0 0 0 101.75 10.55 12.15 12.15 0 0 0
August 28, 2026 (Weekly) 9.40 10.45 10.45 0 0 0 102.00 10.70 12.25 12.25 0 0 0
August 28, 2026 (Weekly) 9.30 10.35 10.35 0 0 0 102.25 10.85 12.45 12.45 0 0 0
August 28, 2026 (Weekly) 9.20 10.25 10.25 0 0 0 102.50 11.00 12.55 12.55 0 0 0
August 28, 2026 (Weekly) 9.00 10.15 10.15 0 0 0 102.75 11.15 12.65 12.65 0 0 0
August 28, 2026 (Weekly) 8.90 10.05 10.05 0 0 0 103.00 11.30 12.85 12.85 0 0 0
August 28, 2026 (Weekly) 8.80 9.95 9.95 0 0 0 103.25 11.40 12.95 12.95 0 0 0
August 28, 2026 (Weekly) 8.70 9.85 9.85 0 0 0 103.50 11.55 13.15 13.15 0 0 0
August 28, 2026 (Weekly) 8.60 9.75 9.75 0 0 0 103.75 11.70 13.25 13.25 0 0 0
August 28, 2026 (Weekly) 8.50 9.65 9.65 0 0 0 104.00 11.85 13.45 13.45 0 0 0
August 28, 2026 (Weekly) 8.40 9.55 9.55 0 0 0 104.25 12.00 13.55 13.55 0 0 0
August 21, 2026 68.15 70.05 70.05 0 0 0 31.25 0 0.07 0.07 0 12 0
August 21, 2026 66.20 69.80 69.80 0 0 0 31.50 0 0.07 0.07 0 8 0
August 21, 2026 65.90 69.55 69.55 0 0 0 31.75 0 0.07 0.07 0 8 0
August 21, 2026 65.70 69.30 69.30 0 1 0 32.00 0 0.07 0.07 0 30 0
August 21, 2026 65.40 69.05 69.05 0 0 0 32.25 0 0.07 0.07 0 14 0
August 21, 2026 65.20 68.80 68.80 0 0 0 32.50 0 0.07 0.07 0 40 0
August 21, 2026 64.90 68.55 68.55 0 0 0 32.75 0 0.07 0.07 0 40 0
August 21, 2026 64.70 68.30 68.30 0 0 0 33.00 0 0.07 0.07 0 30 0
August 21, 2026 64.40 68.05 68.05 0 0 0 33.25 0 0.07 0.07 0 30 0
August 21, 2026 64.20 67.80 67.80 0 0 0 33.50 0 0.07 0.07 0 10 0
August 21, 2026 63.90 67.55 67.55 0 0 0 33.75 0 0.07 0.07 0 14 0
August 21, 2026 63.70 67.30 67.30 0 0 0 34.00 0 0.07 0.07 0 10 0
August 21, 2026 63.40 67.10 67.10 0 0 0 34.25 0 0.07 0.07 0 0 0
August 21, 2026 63.20 66.50 66.50 0 0 0 34.50 0 0.07 0.07 0 30 0
August 21, 2026 62.90 66.25 66.25 0 0 0 34.75 0 0.07 0.07 0 30 0
August 21, 2026 62.70 66.00 66.00 0 0 0 35.00 0 0.07 0.07 0 20 0
August 21, 2026 62.40 65.75 65.75 0 0 0 35.25 0 0.07 0.07 0 24 0
August 21, 2026 62.20 65.50 65.50 0 0 0 35.50 0 0.07 0.07 0 24 0
August 21, 2026 62.00 65.25 65.25 0 0 0 35.75 0 0.07 0.07 0 10 0
August 21, 2026 61.70 65.00 65.00 0 0 0 36.00 0 0.07 0.07 0 10 0
August 21, 2026 61.50 64.75 64.75 0 0 0 36.25 0 0.07 0.07 0 14 0
August 21, 2026 61.20 64.90 64.90 0 0 0 36.50 0 0.07 0.07 0 4 0
August 21, 2026 61.00 64.65 64.65 0 0 0 36.75 0 0.07 0.07 0 10 0
August 21, 2026 62.40 64.40 64.40 0 0 0 37.00 0 0.07 0.07 0 0 0
August 21, 2026 62.15 64.15 64.15 0 0 0 37.25 0 0.07 0.07 0 24 0
August 21, 2026 61.90 63.90 63.90 0 0 0 37.50 0 0.07 0.07 0 4 0
August 21, 2026 61.65 63.65 63.65 0 1 0 37.75 0 0.07 0.07 0 0 0
August 21, 2026 61.40 63.40 63.40 0 0 0 38.00 0 0.07 0.07 0 2 0
August 21, 2026 61.15 63.15 63.15 0 0 0 38.25 0 0.07 0.07 0 0 0
August 21, 2026 60.90 62.90 62.90 0 0 0 38.50 0 0.07 0.07 0 0 0
August 21, 2026 60.65 62.60 62.60 0 0 0 38.75 0 0.07 0.07 0 0 0
August 21, 2026 60.45 62.35 62.35 0 0 0 39.00 0 0.07 0.07 0 0 0
August 21, 2026 60.20 62.10 62.10 0 0 0 39.25 0 0.07 0.07 0 0 0
August 21, 2026 59.95 61.85 61.85 0 0 0 39.50 0 0.07 0.07 0 0 0
August 21, 2026 59.70 61.60 61.60 0 0 0 39.75 0 0.07 0.07 0 0 0
August 21, 2026 59.45 61.35 61.35 0 0 0 40.00 0 0.07 0.07 0 2 0
August 21, 2026 59.20 61.10 61.10 0 0 0 40.25 0 0.07 0.07 0 0 0
August 21, 2026 58.95 60.85 60.85 0 0 0 40.50 0 0.07 0.07 0 0 0
August 21, 2026 58.70 60.60 60.60 0 0 0 40.75 0 0.08 0.08 0 0 0
August 21, 2026 58.45 60.35 60.35 0 0 0 41.00 0 0.08 0.08 0 0 0
August 21, 2026 58.20 60.10 60.10 0 0 0 41.25 0 0.08 0.08 0 0 0
August 21, 2026 57.95 59.85 59.85 0 0 0 41.50 0 0.09 0.09 0 0 0
August 21, 2026 57.70 59.65 59.65 0 0 0 41.75 0 0.09 0.09 0 34 0
August 21, 2026 57.45 59.40 59.40 0 0 0 42.00 0 0.09 0.09 0 8 0
August 21, 2026 57.20 59.15 59.15 0 0 0 42.25 0 0.10 0.10 0 8 0
August 21, 2026 56.95 58.55 58.55 0 0 0 42.50 0 0.10 0.10 0 8 0
August 21, 2026 55.00 58.30 58.30 0 0 0 42.75 0 0.10 0.10 0 8 0
August 21, 2026 54.80 58.05 58.05 0 0 0 43.00 0 0.11 0.11 0 3 0
August 21, 2026 54.50 57.80 57.80 0 0 0 43.25 0 0.11 0.11 0 8 0
August 21, 2026 54.30 57.95 57.95 0 0 0 43.50 0 0.12 0.12 0 0 0
August 21, 2026 54.00 57.70 57.70 0 0 0 43.75 0 0.12 0.12 0 8 0
August 21, 2026 53.80 57.45 57.45 0 0 0 44.00 0 0.13 0.13 0 19 0
August 21, 2026 53.50 57.20 57.20 0 0 0 44.25 0 0.13 0.13 0 8 0
August 21, 2026 53.30 56.95 56.95 0 0 0 44.50 0 0.14 0.14 0 32 0
August 21, 2026 54.70 56.70 56.70 0 0 0 44.75 0.01 0.14 0.14 0 8 0
August 21, 2026 54.45 56.40 56.40 0 1 0 45.00 0.01 0.15 0.15 0 12 0
August 21, 2026 54.25 56.15 56.15 0 0 0 45.25 0.01 0.15 0.15 0 0 0
August 21, 2026 54.00 55.90 55.90 0 0 0 45.50 0.01 0.16 0.16 0 8 0
August 21, 2026 53.75 55.65 55.65 0 0 0 45.75 0.01 0.16 0.16 0 0 0
August 21, 2026 53.50 55.40 55.40 0 0 0 46.00 0.01 0.17 0.17 0 3 0
August 21, 2026 53.25 55.15 55.15 0 0 0 46.25 0.01 0.17 0.17 0 0 0
August 21, 2026 53.00 54.90 54.90 0 0 0 46.50 0.01 0.18 0.18 0 3 0
August 21, 2026 52.75 54.65 54.65 0 0 0 46.75 0.01 0.18 0.18 0 0 0
August 21, 2026 52.50 54.40 54.40 0 0 0 47.00 0.01 0.19 0.19 0 0 0
August 21, 2026 52.25 54.20 54.20 0 0 0 47.25 0.01 0.20 0.20 0 0 0
August 21, 2026 52.00 53.95 53.95 0 0 0 47.50 0.01 0.20 0.20 0 0 0
August 21, 2026 51.75 53.35 53.35 0 0 0 47.75 0.01 0.21 0.21 0 0 0
August 21, 2026 51.50 53.10 53.10 0 0 0 48.00 0.01 0.21 0.21 0 0 0
August 21, 2026 51.25 52.85 52.85 0 0 0 48.25 0.01 0.22 0.22 0 0 0
August 21, 2026 51.00 53.00 53.00 0 0 0 48.50 0.01 0.23 0.23 0 0 0
August 21, 2026 50.75 52.75 52.75 0 0 0 48.75 0.01 0.23 0.23 0 0 0
August 21, 2026 50.50 52.50 52.50 0 0 0 49.00 0.01 0.24 0.24 0 0 0
August 21, 2026 50.10 52.25 52.25 0 0 0 49.25 0.01 0.25 0.25 0 0 0
August 21, 2026 49.85 52.00 52.00 0 0 0 49.50 0.01 0.26 0.26 0 2 0
August 21, 2026 49.55 51.45 51.45 0 0 0 49.75 0.01 0.27 0.27 0 0 0
August 21, 2026 49.35 51.45 51.45 0 0 0 50.00 0.01 0.27 0.27 0 1 0
August 21, 2026 49.05 51.00 51.00 0 0 0 50.25 0.01 0.28 0.28 0 0 0
August 21, 2026 48.85 50.75 50.75 0 0 0 50.50 0.01 0.29 0.29 0 0 0
August 21, 2026 48.65 50.70 50.70 0 0 0 50.75 0.01 0.30 0.30 0 0 0
August 21, 2026 48.35 50.45 50.45 0 0 0 51.00 0.01 0.31 0.31 0 0 0
August 21, 2026 48.15 50.25 50.25 0 0 0 51.25 0.01 0.32 0.32 0 0 0
August 21, 2026 47.85 49.75 49.75 0 0 0 51.50 0.01 0.32 0.32 0 0 0
August 21, 2026 47.65 49.75 49.75 0 0 0 51.75 0.01 0.33 0.33 0 0 0
August 21, 2026 47.35 49.55 49.55 0 0 0 52.00 0.01 0.34 0.34 0 0 0
August 21, 2026 47.15 49.25 49.25 0 0 0 52.25 0.01 0.35 0.35 0 0 0
August 21, 2026 46.85 48.75 48.75 0 0 0 52.50 0.01 0.36 0.36 0 3 0
August 21, 2026 46.65 48.80 48.80 0 0 0 52.75 0.01 0.37 0.37 0 0 0
August 21, 2026 46.35 48.25 48.25 0 0 0 53.00 0.01 0.38 0.38 0 0 0
August 21, 2026 46.15 48.05 48.05 0 0 0 53.25 0.01 0.39 0.39 0 0 0
August 21, 2026 45.85 47.80 47.80 0 0 0 53.50 0.01 0.40 0.40 0 0 0
August 21, 2026 45.65 47.55 47.55 0 0 0 53.75 0.01 0.42 0.42 0 0 0
August 21, 2026 45.45 47.50 47.50 0 2 0 54.00 0.01 0.43 0.43 0 0 0
August 21, 2026 45.15 47.05 47.05 0 0 0 54.25 0.01 0.44 0.44 0 0 0
August 21, 2026 44.95 46.70 46.70 0 0 0 54.50 0.01 0.45 0.45 0 0 0
August 21, 2026 44.65 46.55 46.55 0 0 0 54.75 0.01 0.46 0.46 0 0 0
August 21, 2026 44.45 46.60 46.60 0 0 0 55.00 0.01 0.47 0.47 0 2 0
August 21, 2026 44.15 46.05 46.05 0 0 0 55.25 0.01 0.48 0.48 0 0 0
August 21, 2026 43.95 46.10 46.10 0 0 0 55.50 0.01 0.50 0.50 0 10 0
August 21, 2026 43.65 45.55 45.55 0 0 0 55.75 0.01 0.50 0.50 0 0 0
August 21, 2026 43.45 45.55 45.55 0 0 0 56.00 0.01 0.50 0.50 0 0 0
August 21, 2026 43.25 45.30 45.30 0 0 0 56.25 0.10 0.53 0.53 0 0 0
August 21, 2026 42.95 44.85 44.85 0 0 0 56.50 0.10 0.55 0.55 0 2 0
August 21, 2026 42.75 44.85 44.85 0 0 0 56.75 0.10 0.56 0.56 0 0 0
August 21, 2026 42.45 44.35 44.35 0 0 0 57.00 0.10 0.57 0.57 0 0 0
August 21, 2026 42.25 44.40 44.40 0 0 0 57.25 0.10 0.59 0.59 0 0 0
August 21, 2026 41.95 43.85 43.85 0 0 0 57.50 0.10 0.60 0.60 0 0 0
August 21, 2026 41.75 43.90 43.90 0 0 0 57.75 0.10 0.60 0.60 0 0 0
August 21, 2026 41.55 43.60 43.60 0 0 0 58.00 0.10 0.60 0.60 0 0 0
August 21, 2026 41.25 43.15 43.15 0 0 0 58.25 0.10 0.60 0.60 0 0 0
August 21, 2026 41.05 43.10 43.10 0 0 0 58.50 0.10 0.60 0.60 0 0 0
August 21, 2026 40.75 42.65 42.65 0 0 0 58.75 0.10 0.60 0.60 0 0 0
August 21, 2026 40.55 42.70 42.70 0 0 0 59.00 0.10 0.60 0.60 0 0 0
August 21, 2026 40.25 42.15 42.15 0 0 0 59.25 0.10 0.60 0.60 0 0 0
August 21, 2026 40.05 42.20 42.20 0 0 0 59.50 0.10 0.60 0.60 0 0 0
August 21, 2026 39.85 41.90 41.90 0 0 0 59.75 0.10 0.60 0.60 0 0 0
August 21, 2026 39.55 41.45 41.45 0 0 0 60.00 0.10 0.60 0.60 0 0 0
August 21, 2026 39.35 41.45 41.45 0 0 0 60.25 0.20 0.70 0.70 0 0 0
August 21, 2026 39.05 40.95 40.95 0 0 0 60.50 0.20 0.70 0.70 0 0 0
August 21, 2026 38.85 41.00 41.00 0 0 0 60.75 0.20 0.70 0.70 0 0 0
August 21, 2026 38.55 40.45 40.45 0 0 0 61.00 0.20 0.70 0.70 0 0 0
August 21, 2026 38.35 40.45 40.45 0 0 0 61.25 0.20 0.70 0.70 0 0 0
August 21, 2026 38.15 40.20 40.20 0 0 0 61.50 0.20 0.70 0.70 0 0 0
August 21, 2026 37.85 40.00 40.00 0 0 0 61.75 0.20 0.70 0.70 0 0 0
August 21, 2026 37.65 39.75 39.75 0 0 0 62.00 0.21 0.69 0.69 0 0 0
August 21, 2026 37.35 39.25 39.25 0 0 0 62.25 0.21 0.69 0.69 0 0 0
August 21, 2026 37.15 39.25 39.25 0 0 0 62.50 0.21 0.69 0.69 0 0 0
August 21, 2026 36.95 39.00 39.00 0 0 0 62.75 0.21 0.69 0.69 0 0 0
August 21, 2026 36.65 38.80 38.80 0 0 0 63.00 0.21 0.69 0.69 0 0 0
August 21, 2026 36.45 38.55 38.55 0 0 0 63.25 0.31 0.67 0.67 0 0 0
August 21, 2026 36.15 38.05 38.05 0 0 0 63.50 0.31 0.69 0.69 0 0 0
August 21, 2026 35.95 38.10 38.10 0 0 0 63.75 0.31 0.70 0.70 0 0 0
August 21, 2026 35.75 37.80 37.80 0 0 0 64.00 0.31 0.71 0.71 0 0 0
August 21, 2026 35.45 37.35 37.35 0 0 0 64.25 0.31 0.79 0.79 0 0 0
August 21, 2026 35.25 37.35 37.35 0 0 0 64.50 0.31 0.79 0.79 0 1 0
August 21, 2026 35.05 37.10 37.10 0 0 0 64.75 0.31 0.79 0.79 0 0 0
August 21, 2026 34.75 36.90 36.90 0 0 0 65.00 0.31 0.79 0.79 0 20 0
August 21, 2026 34.55 36.65 36.65 0 0 0 65.25 0.31 0.79 0.79 0 0 0
August 21, 2026 34.35 36.40 36.40 0 0 0 65.50 0.40 0.78 0.78 0 0 0
August 21, 2026 34.05 36.20 36.20 0 0 0 65.75 0.41 0.79 0.79 0 0 0
August 21, 2026 33.85 35.95 35.95 0 0 0 66.00 0.41 0.81 0.81 0 0 0
August 21, 2026 33.55 35.45 35.45 0 0 0 66.25 0.41 0.89 0.89 0 0 0
August 21, 2026 33.35 35.45 35.45 0 0 0 66.50 0.41 0.89 0.89 0 0 0
August 21, 2026 33.15 35.25 35.25 0 0 0 66.75 0.41 0.89 0.89 0 0 0
August 21, 2026 32.85 34.75 34.75 0 0 0 67.00 0.41 0.89 0.89 0 0 0
August 21, 2026 32.65 34.75 34.75 0 0 0 67.25 0.50 0.88 0.88 0 0 0
August 21, 2026 32.45 34.55 34.55 0 0 0 67.50 0.52 0.90 0.90 0 0 0
August 21, 2026 32.15 34.05 34.05 0 0 0 67.75 0.51 0.99 0.99 0 0 0
August 21, 2026 31.95 34.05 34.05 0 0 0 68.00 0.51 0.99 0.99 0 0 0
August 21, 2026 31.75 33.85 33.85 0 0 0 68.25 0.51 0.99 0.99 0 0 0
August 21, 2026 31.45 33.35 33.35 0 0 0 68.50 0.51 0.99 0.99 0 1 0
August 21, 2026 31.25 33.35 33.35 0 0 0 68.75 0.60 0.99 0.99 0 0 0
August 21, 2026 31.05 33.15 33.15 0 0 0 69.00 0.60 1.01 1.01 0 0 0
August 21, 2026 30.85 32.90 32.90 0 0 0 69.25 0.62 1.09 1.09 0 0 0
August 21, 2026 30.55 32.70 32.70 0 0 0 69.50 0.61 1.09 1.09 0 0 0
August 21, 2026 30.15 32.20 32.20 0 0 0 70.00 0.70 1.09 1.09 0 6 0
August 21, 2026 29.85 32.00 32.00 0 0 0 70.25 0.71 1.11 1.11 0 0 0
August 21, 2026 29.65 31.70 31.70 0 0 0 70.50 0.73 1.19 1.19 0 0 0
August 21, 2026 29.45 31.55 31.55 0 0 0 70.75 0.71 1.19 1.19 0 0 0
August 21, 2026 29.25 31.25 31.25 0 0 0 71.00 0.80 1.19 1.19 0 0 0
August 21, 2026 28.95 31.10 31.10 0 0 0 71.25 0.80 1.20 1.20 0 0 0
August 21, 2026 28.75 30.80 30.80 0 0 0 71.50 0.81 1.29 1.29 0 0 0
August 21, 2026 28.55 30.65 30.65 0 0 0 71.75 0.84 1.29 1.29 0 0 0
August 21, 2026 28.35 30.40 30.40 0 0 0 72.00 0.90 1.29 1.29 0 0 0
August 21, 2026 28.05 30.20 30.20 0 0 0 72.25 0.90 1.29 1.29 0 0 0
August 21, 2026 27.85 29.90 29.90 0 0 0 72.50 0.91 1.39 1.39 0 0 0
August 21, 2026 27.65 29.75 29.75 0 0 0 72.75 0.93 1.39 1.39 0 0 0
August 21, 2026 27.45 29.55 29.55 0 0 0 73.00 1.00 1.39 1.39 0 0 0
August 21, 2026 27.25 29.30 29.30 0 0 0 73.25 1.00 1.49 1.49 0 0 0
August 21, 2026 26.95 29.10 29.10 0 0 0 73.50 1.01 1.49 1.49 0 0 0
August 21, 2026 26.75 28.80 28.80 0 0 0 73.75 1.10 1.49 1.49 0 0 0
August 21, 2026 26.55 28.65 28.65 0 0 0 74.00 1.15 1.49 1.49 0 0 0
August 21, 2026 26.35 28.45 28.45 0 0 0 74.25 1.15 1.59 1.59 0 0 0
August 21, 2026 26.15 28.15 28.15 0 0 0 74.50 1.20 1.59 1.59 0 0 0
August 21, 2026 25.85 28.00 28.00 0 0 0 74.75 1.21 1.59 1.59 0 0 0
August 21, 2026 25.65 27.80 27.80 0 0 0 75.00 1.27 1.67 1.67 0 3 0
August 21, 2026 25.45 27.50 27.50 0 0 0 75.25 1.30 1.69 1.69 0 0 0
August 21, 2026 25.25 27.35 27.35 0 0 0 75.50 1.33 1.69 1.69 0 0 0
August 21, 2026 25.05 27.15 27.15 0 0 0 75.75 1.37 1.78 1.78 0 0 0
August 21, 2026 24.85 26.90 26.90 0 0 0 76.00 1.40 1.79 1.79 0 0 0
August 21, 2026 24.65 26.70 26.70 0 0 0 76.25 1.41 1.86 1.86 0 0 0
August 21, 2026 24.35 26.50 26.50 0 0 0 76.50 1.50 1.89 1.89 0 0 0
August 21, 2026 24.15 26.30 26.30 0 0 0 76.75 1.50 1.89 1.89 0 0 0
August 21, 2026 23.95 26.05 26.05 0 0 0 77.00 1.54 1.99 1.99 0 20 0
August 21, 2026 23.75 25.85 25.85 0 0 0 77.25 1.60 1.99 1.99 0 0 0
August 21, 2026 23.55 25.60 25.60 0 0 0 77.50 1.60 2.08 2.08 0 0 0
August 21, 2026 23.35 25.45 25.45 0 0 0 77.75 1.70 2.09 2.09 0 0 0
August 21, 2026 23.15 25.25 25.25 0 0 0 78.00 1.70 2.09 2.09 0 0 0
August 21, 2026 22.95 25.05 25.05 0 0 0 78.25 1.80 2.19 2.19 0 0 0
August 21, 2026 22.75 24.80 24.80 0 0 0 78.50 1.80 2.19 2.19 0 0 0
August 21, 2026 22.55 24.60 24.60 0 0 0 78.75 1.81 2.28 2.28 0 0 0
August 21, 2026 22.35 24.40 24.40 0 0 0 79.00 1.90 2.29 2.29 0 0 0
August 21, 2026 22.15 24.20 24.20 0 0 0 79.25 1.91 2.39 2.39 0 0 0
August 21, 2026 21.95 24.00 24.00 0 0 0 79.50 2.00 2.39 2.39 0 0 0
August 21, 2026 21.75 23.80 23.80 0 0 0 79.75 2.00 2.49 2.49 -0.58 2 2
August 21, 2026 21.55 23.60 23.60 0 0 0 80.00 2.10 2.49 2.49 0 7 0
August 21, 2026 21.35 23.40 23.40 0 0 0 80.25 2.10 2.57 2.57 0 0 0
August 21, 2026 21.15 23.20 23.20 0 0 0 80.50 2.14 2.68 2.68 0 0 0
August 21, 2026 20.95 23.00 23.00 0 0 0 80.75 2.19 2.68 2.68 0 2 0
August 21, 2026 20.75 22.80 22.80 0 0 0 81.00 2.25 2.73 2.73 0 0 0
August 21, 2026 20.55 22.60 22.60 0 0 0 81.25 2.30 2.78 2.78 0 0 0
August 21, 2026 20.35 22.30 22.30 0 0 0 81.50 2.36 2.84 2.84 0 0 0
August 21, 2026 20.15 21.95 21.95 0 0 0 81.75 2.41 2.90 2.90 0 0 0
August 21, 2026 20.15 21.75 21.75 0 0 0 82.00 2.47 2.95 2.95 0 0 0
August 21, 2026 20.05 21.55 21.55 0 0 0 82.25 2.52 3.10 3.10 0 1 0
August 21, 2026 19.85 21.35 21.35 0 0 0 82.50 2.58 3.15 3.15 0 0 0
August 21, 2026 19.65 21.15 21.15 0 0 0 82.75 2.64 3.25 3.25 0 0 0
August 21, 2026 19.45 20.95 20.95 0 0 0 83.00 2.70 3.30 3.30 0 2 0
August 21, 2026 19.25 20.75 20.75 0 0 0 83.25 2.76 3.35 3.35 0 0 0
August 21, 2026 19.05 20.65 20.65 0 0 0 83.50 2.78 3.45 3.45 0 0 0
August 21, 2026 18.95 20.45 20.45 0 0 0 83.75 2.89 3.50 3.50 0 0 0
August 21, 2026 18.75 20.25 20.25 0 0 0 84.00 2.95 3.55 3.55 0 4 0
August 21, 2026 18.55 20.05 20.05 0 0 0 84.25 2.98 3.60 3.60 0 0 0
August 21, 2026 18.35 19.85 19.85 0 0 0 84.50 3.05 3.70 3.70 0 0 0
August 21, 2026 18.15 19.65 19.65 0 0 0 84.75 3.10 3.75 3.75 0 0 0
August 21, 2026 17.95 19.55 19.55 0 2 0 85.00 3.20 3.90 3.90 0 1 0
August 21, 2026 17.85 19.35 19.35 0 0 0 85.25 3.25 3.90 3.90 0 0 0
August 21, 2026 17.65 19.15 19.15 0 0 0 85.50 3.35 4.00 4.00 0 0 0
August 21, 2026 17.45 18.95 18.95 0 0 0 85.75 3.40 4.05 4.05 0 0 0
August 21, 2026 17.25 18.85 18.85 0 0 0 86.00 3.50 4.10 4.10 0 0 0
August 21, 2026 17.15 18.65 18.65 0 0 0 86.25 3.55 4.20 4.20 0 0 0
August 21, 2026 16.95 18.45 18.45 0 0 0 86.50 3.60 4.35 4.35 0 0 0
August 21, 2026 16.75 18.25 18.25 0 0 0 86.75 3.70 4.35 4.35 0 0 0
August 21, 2026 16.55 18.15 18.15 0 0 0 87.00 3.80 4.40 4.40 0 0 0
August 21, 2026 16.45 17.95 17.95 0 0 0 87.25 3.85 4.45 4.45 0 0 0
August 21, 2026 16.25 17.75 17.75 0 0 0 87.50 3.95 4.50 4.50 0 0 0
August 21, 2026 16.05 17.65 17.65 0 0 0 87.75 4.00 4.65 4.65 0 0 0
August 21, 2026 15.95 17.45 17.45 0 0 0 88.00 4.10 4.75 4.75 0 0 0
August 21, 2026 15.75 17.25 17.25 0 0 0 88.25 4.15 4.80 4.80 0 0 0
August 21, 2026 15.55 17.15 17.15 0 0 0 88.50 4.25 4.85 4.85 0 0 0
August 21, 2026 15.45 16.95 16.95 0 0 0 88.75 4.35 4.95 4.95 0 0 0
August 21, 2026 15.25 16.75 16.75 0 0 0 89.00 4.40 5.05 5.05 0 0 0
August 21, 2026 15.05 16.65 16.65 0 0 0 89.25 4.50 5.15 5.15 0 0 0
August 21, 2026 14.95 16.45 16.45 0 0 0 89.50 4.60 5.25 5.25 0 0 0
August 21, 2026 14.75 16.55 16.55 0 0 0 89.75 4.70 5.35 5.35 0 0 0
August 21, 2026 14.55 15.85 15.85 0 0 0 90.00 4.80 5.35 5.35 -1.00 4 1
August 21, 2026 14.45 15.70 15.70 0 0 0 90.25 4.85 5.45 5.45 0 0 0
August 21, 2026 14.25 15.45 15.45 0 0 0 90.50 4.95 5.55 5.55 0 0 0
August 21, 2026 14.55 15.60 15.60 0 0 0 90.75 5.05 5.65 5.65 0 0 0
August 21, 2026 14.30 15.15 15.15 0 0 0 91.00 5.15 5.75 5.75 0 0 0
August 21, 2026 14.15 15.05 15.05 0 0 0 91.25 5.25 5.90 5.90 0 0 0
August 21, 2026 14.00 14.80 14.80 0 0 0 91.50 5.35 6.00 6.00 0 0 0
August 21, 2026 13.85 14.70 14.70 0 0 0 91.75 5.45 6.10 6.10 0 0 0
August 21, 2026 13.70 14.55 14.55 0 0 0 92.00 5.50 6.20 6.20 0 1 0
August 21, 2026 13.55 14.40 14.40 0 0 0 92.25 5.60 6.25 6.25 0 0 0
August 21, 2026 13.40 14.20 14.20 0 0 0 92.50 5.75 6.40 6.40 0 0 0
August 21, 2026 13.25 14.05 14.05 0 0 0 92.75 5.80 6.50 6.50 0 0 0
August 21, 2026 13.10 13.90 13.90 0 0 0 93.00 5.90 6.60 6.60 0 0 0
August 21, 2026 12.95 13.75 13.75 0 0 0 93.25 6.05 6.70 6.70 0 0 0
August 21, 2026 12.80 13.60 13.60 0 0 0 93.50 6.15 6.80 6.80 0 0 0
August 21, 2026 12.65 13.50 13.50 0 0 0 93.75 6.25 6.90 6.90 0 0 0
August 21, 2026 12.50 13.35 13.35 0 0 0 94.00 6.35 6.95 6.95 0 3 0
August 21, 2026 12.35 13.20 13.20 0 0 0 94.25 6.45 7.05 7.05 0 0 0
August 21, 2026 12.25 13.05 13.05 0 0 0 94.50 6.55 7.20 7.20 0 0 0
August 21, 2026 12.10 12.95 12.95 0 0 0 94.75 6.65 7.25 7.25 0 0 0
August 21, 2026 11.95 12.80 12.80 0 1 0 95.00 6.75 7.40 7.40 0 0 0
August 21, 2026 11.80 12.65 12.65 0 0 0 95.25 6.90 7.50 7.50 0 0 0
August 21, 2026 11.70 12.50 12.50 0 0 0 95.50 7.00 7.60 7.60 0 0 0
August 21, 2026 11.55 12.40 12.40 0 0 0 95.75 7.10 7.75 7.75 0 0 0
August 21, 2026 11.40 12.25 12.25 0.75 0 1 96.00 7.25 7.85 7.85 0 0 0
August 21, 2026 11.30 12.15 12.15 0 0 0 96.25 7.35 7.95 7.95 0 0 0
August 21, 2026 11.15 12.00 12.00 0 0 0 96.50 7.45 8.10 8.10 0 0 0
August 21, 2026 11.00 11.90 11.90 0 1 0 96.75 7.60 8.20 8.20 0 0 0
August 21, 2026 10.90 11.75 11.75 0 0 0 97.00 7.70 8.35 8.35 0 0 0
August 21, 2026 10.75 11.60 11.60 0 0 0 97.25 7.80 8.45 8.45 0 0 0
August 21, 2026 10.65 11.50 11.50 0 0 0 97.50 7.95 8.55 8.55 0 0 0
August 21, 2026 10.50 11.30 11.30 0 0 0 97.75 8.05 8.70 8.70 0 0 0
August 21, 2026 10.40 11.25 11.25 0 0 0 98.00 8.20 8.85 8.85 0 0 0
August 21, 2026 10.25 11.10 11.10 0 0 0 98.25 8.30 8.95 8.95 0 0 0
August 21, 2026 10.15 10.95 10.95 0 0 0 98.50 8.45 9.10 9.10 0 0 0
August 21, 2026 10.20 10.85 10.85 0 0 0 98.75 8.55 9.20 9.20 0 0 0
August 21, 2026 9.90 10.75 10.75 0 2 0 99.00 8.70 9.35 9.35 0 0 0
August 21, 2026 9.95 10.60 10.60 0 0 0 99.25 8.80 9.45 9.45 0 0 0
August 21, 2026 9.65 10.45 10.45 0 0 0 99.50 8.95 9.60 9.60 0 0 0
August 21, 2026 9.55 10.40 10.40 0 0 0 99.75 9.05 9.70 9.70 0 0 0
August 21, 2026 9.40 10.20 10.20 0.55 30 10 100.00 9.20 9.85 9.85 0 8 0
August 21, 2026 9.30 10.15 10.15 0 0 0 100.25 9.35 10.10 10.10 0 0 0
August 21, 2026 9.20 10.05 10.05 0 0 0 100.50 9.45 10.15 10.15 0 0 0
August 21, 2026 9.25 9.90 9.90 0 0 0 100.75 9.60 10.25 10.25 0 0 0
August 21, 2026 8.95 9.75 9.75 0 0 0 101.00 9.75 10.40 10.40 0 0 0
August 21, 2026 8.85 9.70 9.70 0 0 0 101.25 9.85 10.55 10.55 0 0 0
August 21, 2026 8.75 9.55 9.55 0 0 0 101.50 10.00 10.70 10.70 0 0 0
August 21, 2026 8.65 9.40 9.40 0 0 0 101.75 10.15 10.85 10.85 0 0 0
August 21, 2026 8.70 9.35 9.35 0 0 0 102.00 10.30 10.95 10.95 0 0 0
August 21, 2026 8.40 9.20 9.20 0 0 0 102.25 10.40 11.20 11.20 0 0 0
August 21, 2026 8.30 9.15 9.15 0 0 1 102.50 10.55 11.35 11.35 0 0 0
August 21, 2026 8.20 9.05 9.05 0 0 0 102.75 10.70 11.40 11.40 0 0 0
August 21, 2026 8.10 8.95 8.95 0 10 0 103.00 10.85 11.55 11.55 0 0 0
August 21, 2026 8.15 8.85 8.85 0 0 0 103.25 11.00 11.70 11.70 0 0 0
August 21, 2026 8.05 8.70 8.70 0 0 0 103.50 11.15 11.85 11.85 0 0 0
August 21, 2026 7.95 8.60 8.60 0 0 0 103.75 11.30 12.00 12.00 0 0 0
August 21, 2026 7.85 8.50 8.50 0 0 0 104.00 11.45 12.15 12.15 0 0 0
August 21, 2026 7.60 8.40 8.40 0 0 0 104.25 11.60 12.30 12.30 0 0 0
August 21, 2026 7.50 8.30 8.30 0 0 0 104.50 11.75 12.45 12.45 0 0 0
August 21, 2026 7.40 8.20 8.20 0 0 0 104.75 11.90 12.60 12.60 0 0 0
August 21, 2026 7.30 8.10 8.10 0 0 0 105.00 12.05 12.75 12.75 0 0 0
August 21, 2026 7.20 8.00 8.00 0 0 0 105.25 12.20 12.90 12.90 0 0 0
August 21, 2026 7.25 7.95 7.95 0 0 0 105.50 12.35 13.05 13.05 0 0 0
August 21, 2026 7.10 7.85 7.85 0 0 0 105.75 12.50 13.15 13.15 0 0 0
August 21, 2026 6.90 7.75 7.75 0 0 0 106.00 12.65 13.45 13.45 0 0 0
August 21, 2026 6.85 7.65 7.65 0 0 0 106.25 12.80 13.45 13.45 0 0 0
August 21, 2026 6.90 7.55 7.55 0 0 0 106.50 12.95 13.60 13.60 0 0 0
August 21, 2026 6.80 7.45 7.45 0 0 0 106.75 13.15 13.95 13.95 0 0 0
August 21, 2026 6.65 7.35 7.35 0 6 0 107.00 13.30 13.90 13.90 0 0 0
August 21, 2026 6.55 7.25 7.25 0 2 0 107.25 13.45 14.25 14.25 0 0 0
August 21, 2026 6.40 7.20 7.20 0 0 0 107.50 13.60 14.40 14.40 0 0 0
August 21, 2026 6.30 7.10 7.10 0 0 0 107.75 13.75 14.55 14.55 0 0 0
August 21, 2026 6.35 7.00 7.00 0 0 0 108.00 13.95 14.60 14.60 0 0 0
August 21, 2026 6.15 6.90 6.90 0 0 0 108.25 14.10 14.75 14.75 0 0 0
August 21, 2026 6.05 6.85 6.85 0 0 0 108.50 14.25 15.00 15.00 0 0 0
August 21, 2026 6.05 6.70 6.70 0 0 0 108.75 14.45 15.25 15.25 0 0 0
August 21, 2026 6.05 6.65 6.65 0 0 0 109.00 14.60 15.25 15.25 0 0 0
August 21, 2026 5.80 6.60 6.60 0 2 0 109.25 14.75 15.45 15.45 0 0 0
August 21, 2026 5.80 6.50 6.50 0 6 0 109.50 14.95 15.65 15.65 0 4 0
September 18, 2026 73.70 77.40 77.40 0 5 0 24.00 0 0.07 0.07 0 152 0
September 18, 2026 72.70 76.35 76.35 0 1 0 25.00 0 0.07 0.07 0 143 0
September 18, 2026 71.70 75.05 75.05 0 0 0 26.00 0 0.07 0.07 0 50 0
September 18, 2026 70.70 74.05 74.05 0 3 0 27.00 0 0.07 0.07 0 42 0
September 18, 2026 69.70 73.45 73.45 0 1 0 28.00 0 0.07 0.07 0 30 0
September 18, 2026 68.70 72.45 72.45 0 0 0 29.00 0 0.07 0.07 0 30 0
September 18, 2026 67.70 71.40 71.40 0 0 0 30.00 0 0.07 0.07 0 15 0
September 18, 2026 66.70 70.10 70.10 0 0 0 31.00 0 0.08 0.08 0 10 0
September 18, 2026 66.30 69.60 69.60 0 0 0 31.50 0 0.09 0.09 0 0 0
September 18, 2026 66.00 69.35 69.35 0 0 0 31.75 0 0.09 0.09 0 0 0
September 18, 2026 65.80 69.10 69.10 0 0 0 32.00 0 0.10 0.10 0 12 0
September 18, 2026 65.50 69.25 69.25 0 0 0 32.25 0 0.10 0.10 0 8 0
September 18, 2026 65.30 69.00 69.00 0 0 0 32.50 0 0.10 0.10 0 17 0
September 18, 2026 65.00 68.75 68.75 0 0 0 32.75 0 0.11 0.11 0 20 0
September 18, 2026 64.80 68.50 68.50 0 4 0 33.00 0.06 0.11 0.11 0 46 0
September 18, 2026 64.50 68.25 68.25 0 0 0 33.25 0 0.12 0.12 0 8 0
September 18, 2026 64.30 68.00 68.00 0 0 0 33.50 0 0.12 0.12 0 24 0
September 18, 2026 64.00 67.75 67.75 0 0 0 33.75 0 0.13 0.13 0 8 0
September 18, 2026 63.80 67.50 67.50 0 0 0 34.00 0 0.13 0.13 0 0 0
September 18, 2026 63.50 67.20 67.20 0 0 0 34.25 0 0.14 0.14 0 0 0
September 18, 2026 63.30 66.95 66.95 0 0 0 34.50 0 0.14 0.14 0 0 0
September 18, 2026 63.00 66.70 66.70 0 0 0 34.75 0 0.15 0.15 0 0 0
September 18, 2026 62.80 66.50 66.50 0 6 0 35.00 0 0.15 0.15 0 1 0
September 18, 2026 62.60 66.25 66.25 0 0 0 35.25 0 0.16 0.16 0 64 0
September 18, 2026 62.30 65.65 65.65 0 0 0 35.50 0 0.16 0.16 0 0 0
September 18, 2026 62.10 65.40 65.40 0 0 0 35.75 0 0.17 0.17 0 0 0
September 18, 2026 61.80 65.15 65.15 0 0 0 36.00 0 0.17 0.17 0 0 0
September 18, 2026 61.60 65.30 65.30 0 0 0 36.25 0 0.18 0.18 0 0 0
September 18, 2026 61.30 65.05 65.05 0 0 0 36.50 0 0.19 0.19 0 0 0
September 18, 2026 61.10 64.80 64.80 0 0 0 36.75 0 0.19 0.19 0 0 0
September 18, 2026 60.80 64.55 64.55 0 1 0 37.00 0 0.20 0.20 0 0 0
September 18, 2026 60.60 64.30 64.30 0 0 0 37.25 0 0.20 0.20 0 0 0
September 18, 2026 60.30 64.05 64.05 0 0 0 37.50 0 0.21 0.21 0 16 0
September 18, 2026 60.10 63.75 63.75 0 0 0 37.75 0 0.22 0.22 0 0 0
September 18, 2026 59.80 63.50 63.50 0 20 0 38.00 0 0.23 0.23 -0.15 14 16
September 18, 2026 61.35 63.25 63.25 0 0 0 38.25 0.01 0.23 0.23 0 0 0
September 18, 2026 61.10 63.05 63.05 0 0 0 38.50 0.01 0.24 0.24 -0.16 26 8
September 18, 2026 60.85 62.80 62.80 0 0 0 38.75 0.01 0.25 0.25 0 0 0
September 18, 2026 60.60 62.20 62.20 0 5 0 39.00 0.01 0.26 0.26 0 0 0
September 18, 2026 60.35 61.95 61.95 0 0 0 39.25 0.01 0.26 0.26 0 0 0
September 18, 2026 60.10 62.10 62.10 0 0 0 39.50 0.01 0.27 0.27 0 10 0
September 18, 2026 59.85 61.85 61.85 0 0 0 39.75 0.01 0.28 0.28 0 10 0
September 18, 2026 59.60 61.60 61.60 0 2 0 40.00 0.01 0.29 0.29 0 3 0
September 18, 2026 59.40 61.30 61.30 0 0 0 40.25 0.01 0.30 0.30 0 0 0
September 18, 2026 59.15 61.05 61.05 0 0 0 40.50 0.01 0.31 0.31 0 0 0
September 18, 2026 58.90 60.80 60.80 0 0 0 40.75 0.01 0.32 0.32 0 0 0
September 18, 2026 58.65 60.55 60.55 0 0 0 41.00 0.01 0.33 0.33 0 0 0
September 18, 2026 58.40 60.30 60.30 0 0 0 41.25 0.01 0.34 0.34 0 0 0
September 18, 2026 58.15 60.10 60.10 0 0 0 41.50 0.01 0.35 0.35 0 0 0
September 18, 2026 57.90 59.50 59.50 0 0 0 41.75 0.01 0.36 0.36 0 0 0
September 18, 2026 57.65 59.65 59.65 0 0 0 42.00 0.01 0.37 0.37 0 0 0
September 18, 2026 57.40 59.40 59.40 0 0 0 42.25 0.01 0.38 0.38 0 0 0
September 18, 2026 57.15 59.15 59.15 0 0 0 42.50 0.01 0.39 0.39 0 1 0
September 18, 2026 56.90 58.85 58.85 0 0 0 42.75 0.01 0.40 0.40 0 0 0
September 18, 2026 56.70 58.60 58.60 0 5 0 43.00 0.01 0.41 0.41 0 0 0
September 18, 2026 56.45 58.35 58.35 0 0 0 43.25 0.01 0.42 0.42 0 0 0
September 18, 2026 56.20 58.10 58.10 0 0 0 43.50 0.01 0.43 0.43 0 0 0
September 18, 2026 55.95 57.90 57.90 0 0 0 43.75 0.01 0.44 0.44 0 0 0
September 18, 2026 55.70 57.65 57.65 0 2 0 44.00 0.01 0.45 0.45 0 0 0
September 18, 2026 55.45 57.45 57.45 0 0 0 44.25 0.01 0.47 0.47 0 0 0
September 18, 2026 55.20 57.20 57.20 0 0 0 44.50 0.01 0.48 0.48 0 0 0
September 18, 2026 54.95 56.95 56.95 0 0 0 44.75 0.01 0.49 0.49 0 0 0
September 18, 2026 54.75 56.65 56.65 0 44 0 45.00 0.01 0.50 0.50 0 0 0
September 18, 2026 54.50 56.40 56.40 0 0 0 45.25 0.01 0.50 0.50 0 0 0
September 18, 2026 54.25 56.15 56.15 0 0 0 45.50 0.01 0.50 0.50 0 0 0
September 18, 2026 54.00 55.90 55.90 0 0 0 45.75 0.01 0.50 0.50 0 0 0
September 18, 2026 53.75 55.70 55.70 0 15 0 46.00 0.01 0.50 0.50 0 0 0
September 18, 2026 53.50 55.50 55.50 0 0 0 46.25 0.10 0.57 0.57 0 0 0
September 18, 2026 53.25 55.25 55.25 0 0 0 46.50 0.10 0.58 0.58 0 0 0
September 18, 2026 53.00 55.00 55.00 0 0 0 46.75 0.10 0.60 0.60 0 0 0
September 18, 2026 52.80 54.70 54.70 0 3 0 47.00 0.10 0.60 0.60 0 6 0
September 18, 2026 52.55 54.45 54.45 0 0 0 47.25 0.10 0.60 0.60 0 0 0
September 18, 2026 52.30 54.20 54.20 0 0 0 47.50 0.10 0.60 0.60 0 0 0
September 18, 2026 52.05 54.00 54.00 0 0 0 47.75 0.10 0.60 0.60 0 0 0
September 18, 2026 51.80 53.80 53.80 0 3 0 48.00 0.10 0.60 0.60 0 0 0
September 18, 2026 51.55 53.55 53.55 0 0 0 48.25 0.10 0.60 0.60 0 0 0
September 18, 2026 51.30 53.25 53.25 0 0 0 48.50 0.10 0.60 0.60 0 0 0
September 18, 2026 51.10 53.00 53.00 0 0 0 48.75 0.10 0.60 0.60 0 0 0
September 18, 2026 50.85 52.75 52.75 0 1 0 49.00 0.10 0.60 0.60 0 0 0
September 18, 2026 50.60 52.55 52.55 0 0 0 49.25 0.10 0.60 0.60 0 0 0
September 18, 2026 50.10 52.25 52.25 0 0 0 49.50 0.10 0.60 0.60 0 0 0
September 18, 2026 49.85 52.05 52.05 0 0 0 49.75 0.10 0.60 0.60 0 0 0
September 18, 2026 49.65 51.75 51.75 0 20 0 50.00 0.10 0.60 0.60 0 2 0
September 18, 2026 49.35 51.55 51.55 0 0 0 50.25 0.20 0.70 0.70 0 0 0
September 18, 2026 49.15 51.35 51.35 0 0 0 50.50 0.20 0.70 0.70 0 0 0
September 18, 2026 48.85 50.85 50.85 0 0 0 50.75 0.20 0.70 0.70 0 0 0
September 18, 2026 48.65 50.85 50.85 0 0 0 51.00 0.20 0.70 0.70 0 2 0
September 18, 2026 48.45 50.55 50.55 0 0 0 51.25 0.20 0.70 0.70 0 0 0
September 18, 2026 48.15 50.35 50.35 0 0 0 51.50 0.20 0.70 0.70 0 0 0
September 18, 2026 47.95 50.15 50.15 0 0 0 51.75 0.20 0.70 0.70 0 0 0
September 18, 2026 47.65 49.65 49.65 0 0 0 52.00 0.20 0.70 0.70 0 0 0
September 18, 2026 47.45 49.65 49.65 0 0 0 52.25 0.20 0.70 0.70 0 0 0
September 18, 2026 47.25 49.45 49.45 0 0 0 52.50 0.20 0.70 0.70 0 3 0
September 18, 2026 46.95 48.95 48.95 0 0 0 52.75 0.20 0.70 0.70 0 0 0
September 18, 2026 46.75 48.95 48.95 0 7 0 53.00 0.20 0.70 0.70 0 0 0
September 18, 2026 46.45 48.45 48.45 0 0 0 53.25 0.30 0.80 0.80 0 0 0
September 18, 2026 46.25 48.45 48.45 0 0 0 53.50 0.30 0.80 0.80 0 0 0
September 18, 2026 46.05 48.25 48.25 0 0 0 53.75 0.30 0.80 0.80 0 0 0
September 18, 2026 45.75 47.75 47.75 0 0 0 54.00 0.30 0.80 0.80 0 0 0
September 18, 2026 45.55 47.75 47.75 0 0 0 54.25 0.30 0.80 0.80 0 0 0
September 18, 2026 45.35 47.45 47.45 0 0 0 54.50 0.30 0.80 0.80 0 0 0
September 18, 2026 45.05 47.05 47.05 0 0 0 54.75 0.30 0.80 0.80 0 0 0
September 18, 2026 44.85 47.05 47.05 0 15 0 55.00 0.30 0.80 0.80 0 4 0
September 18, 2026 44.55 46.55 46.55 0 0 0 55.25 0.30 0.80 0.80 0 0 0
September 18, 2026 44.35 46.55 46.55 0 0 0 55.50 0.30 0.80 0.80 0 0 0
September 18, 2026 44.15 46.35 46.35 0 0 0 55.75 0.40 0.90 0.90 0 0 0
September 18, 2026 43.85 45.85 45.85 0 0 0 56.00 0.40 0.90 0.90 0 0 0
September 18, 2026 43.65 45.85 45.85 0 0 0 56.25 0.40 0.90 0.90 0 0 0
September 18, 2026 43.45 45.65 45.65 0 0 0 56.50 0.40 0.90 0.90 0 0 0
September 18, 2026 43.15 45.15 45.15 0 0 0 56.75 0.40 0.90 0.90 0 0 0
September 18, 2026 42.95 45.15 45.15 0 0 0 57.00 0.40 0.90 0.90 0 0 0
September 18, 2026 42.75 44.95 44.95 0 0 0 57.25 0.40 0.90 0.90 0 0 0
September 18, 2026 42.45 44.45 44.45 0 0 0 57.50 0.50 1.00 1.00 0 0 0
September 18, 2026 42.25 44.45 44.45 0 0 0 57.75 0.50 1.00 1.00 0 0 0
September 18, 2026 42.05 44.15 44.15 0 0 0 58.00 0.50 1.00 1.00 0 0 0
September 18, 2026 41.75 43.75 43.75 0 0 0 58.25 0.50 1.00 1.00 0 0 0
September 18, 2026 41.55 43.75 43.75 0 0 0 58.50 0.50 1.00 1.00 0 0 0
September 18, 2026 41.35 43.55 43.55 0 0 0 58.75 0.50 1.00 1.00 0 0 0
September 18, 2026 41.05 43.05 43.05 0 0 0 59.00 0.50 1.00 1.00 0 0 0
September 18, 2026 40.85 43.05 43.05 0 0 0 59.25 0.60 1.10 1.10 0 0 0
September 18, 2026 40.65 42.85 42.85 0 0 0 59.50 0.60 1.10 1.10 0 0 0
September 18, 2026 40.35 42.35 42.35 0 0 0 59.75 0.60 1.10 1.10 0 0 0
September 18, 2026 40.15 42.10 42.10 0 3 0 60.00 0.61 1.05 1.05 0 0 0
September 18, 2026 39.95 42.15 42.15 0 0 0 60.25 0.60 1.10 1.10 0 0 0
September 18, 2026 39.65 41.95 41.95 0 0 0 60.50 0.60 1.10 1.10 0 0 0
September 18, 2026 39.45 41.45 41.45 0 0 0 60.75 0.70 1.20 1.20 0 0 0
September 18, 2026 39.25 41.45 41.45 0 0 0 61.00 0.70 1.20 1.20 0 0 0
September 18, 2026 39.05 41.15 41.15 0 0 0 61.25 0.70 1.20 1.20 0 0 0
September 18, 2026 38.75 40.75 40.75 0 0 0 61.50 0.70 1.20 1.20 0 0 0
September 18, 2026 38.55 40.50 40.50 0 0 0 61.75 0.70 1.20 1.20 0 0 0
September 18, 2026 38.35 40.55 40.55 0 0 0 62.00 0.80 1.30 1.30 0 0 0
September 18, 2026 38.15 40.30 40.30 0 0 0 62.25 0.80 1.30 1.30 0 0 0
September 18, 2026 37.85 39.85 39.85 0 0 0 62.50 0.80 1.30 1.30 0 0 0
September 18, 2026 37.65 39.85 39.85 0 0 0 62.75 0.80 1.30 1.30 0 0 0
September 18, 2026 37.45 39.65 39.65 0 0 0 63.00 0.90 1.40 1.40 0 0 0
September 18, 2026 37.15 39.45 39.45 0 0 0 63.25 0.90 1.40 1.40 0 0 0
September 18, 2026 36.95 38.95 38.95 0 0 0 63.50 0.90 1.40 1.40 0 0 0
September 18, 2026 36.75 38.70 38.70 0 0 0 63.75 0.90 1.40 1.40 0 0 0
September 18, 2026 36.55 38.75 38.75 0 0 0 64.00 1.00 1.50 1.50 0 2 0
September 18, 2026 36.35 38.50 38.50 0 0 0 64.25 1.00 1.50 1.50 0 0 0
September 18, 2026 36.05 38.05 38.05 0 0 0 64.50 1.00 1.50 1.50 0 0 0
September 18, 2026 35.85 37.80 37.80 0 0 0 64.75 1.00 1.50 1.50 0 0 0
September 18, 2026 35.65 37.85 37.85 0 0 0 65.00 1.10 1.60 1.60 0 3 0
September 18, 2026 35.45 37.65 37.65 0 0 0 65.25 1.10 1.60 1.60 0 0 0
September 18, 2026 35.15 37.45 37.45 0 0 0 65.50 1.10 1.60 1.60 0 0 0
September 18, 2026 34.95 36.95 36.95 0 0 0 65.75 1.23 1.70 1.70 0 0 0
September 18, 2026 34.75 36.70 36.70 0 0 0 66.00 1.20 1.70 1.70 0 9 0
September 18, 2026 34.55 36.75 36.75 0 0 0 66.25 1.20 1.70 1.70 0 0 0
September 18, 2026 34.35 36.55 36.55 0 0 0 66.50 1.31 1.80 1.80 0 0 0
September 18, 2026 34.05 36.25 36.25 0 0 0 66.75 1.30 1.80 1.80 0 0 0
September 18, 2026 33.85 35.85 35.85 0 0 0 67.00 1.30 1.80 1.80 0 3 0
September 18, 2026 33.65 35.65 35.65 0 0 0 67.25 1.40 1.90 1.90 0 0 0
September 18, 2026 33.45 35.40 35.40 0 0 0 67.50 1.43 1.90 1.90 0 0 0
September 18, 2026 33.25 35.45 35.45 0 0 0 67.75 1.41 1.90 1.90 0 0 0
September 18, 2026 33.05 35.25 35.25 0 0 0 68.00 1.50 2.00 2.00 0 8 0
September 18, 2026 32.85 35.00 35.00 0 0 0 68.25 1.52 2.00 2.00 0 0 0
September 18, 2026 32.55 34.55 34.55 0 0 0 68.50 1.53 2.00 2.00 0 0 0
September 18, 2026 32.35 34.65 34.65 0 0 0 68.75 1.60 2.10 2.10 0 0 0
September 18, 2026 32.15 34.05 34.05 0 0 0 69.00 1.62 2.10 2.10 0 0 0
September 18, 2026 31.95 34.15 34.15 0 0 0 69.25 1.63 2.10 2.10 0 2 0
September 18, 2026 31.75 33.65 33.65 0 0 0 69.50 1.70 2.20 2.20 0 0 0
September 18, 2026 31.35 33.50 33.50 0 0 0 70.00 1.80 2.30 2.30 0 8 0
September 18, 2026 31.15 33.30 33.30 0 0 0 70.25 1.81 2.30 2.30 0 0 0
September 18, 2026 30.85 32.85 32.85 0 0 0 70.50 1.84 2.30 2.30 0 0 0
September 18, 2026 30.65 32.95 32.95 0 0 0 70.75 1.90 2.40 2.40 0 0 0
September 18, 2026 30.45 32.75 32.75 0 0 0 71.00 1.92 2.40 2.40 0 0 0
September 18, 2026 30.25 32.25 32.25 0 0 0 71.25 2.00 2.50 2.50 0 0 0
September 18, 2026 30.05 32.10 32.10 0 0 0 71.50 2.00 2.50 2.50 0 0 0
September 18, 2026 29.85 32.15 32.15 0 0 0 71.75 2.10 2.90 2.90 0 0 0
September 18, 2026 29.65 31.55 31.55 0 0 0 72.00 2.10 2.90 2.90 0 0 0
September 18, 2026 29.45 31.35 31.35 0 0 0 72.25 2.13 2.90 2.90 0 0 0
September 18, 2026 29.25 31.15 31.15 0 0 0 72.50 2.14 2.90 2.90 0 0 0
September 18, 2026 29.05 30.95 30.95 0 0 0 72.75 2.10 2.90 2.90 0 0 0
September 18, 2026 28.85 31.05 31.05 0 0 0 73.00 2.10 2.90 2.90 0 1 0
September 18, 2026 28.65 30.85 30.85 0 0 0 73.25 2.20 3.00 3.00 0 0 0
September 18, 2026 28.45 30.65 30.65 0 0 0 73.50 2.20 3.00 3.00 0 0 0
September 18, 2026 28.25 30.25 30.25 0 0 0 73.75 2.30 3.10 3.10 0 0 0
September 18, 2026 28.05 29.95 29.95 0 0 0 74.00 2.30 3.10 3.10 0 0 0
September 18, 2026 27.85 29.75 29.75 0 0 0 74.25 2.40 3.20 3.20 0 0 0
September 18, 2026 27.65 29.55 29.55 0 0 0 74.50 2.40 3.20 3.20 0 0 0
September 18, 2026 27.45 29.35 29.35 0 0 0 74.75 2.50 3.30 3.30 0 0 0
September 18, 2026 27.25 29.55 29.55 0 0 0 75.00 2.50 3.30 3.30 0 0 0
September 18, 2026 27.05 29.05 29.05 0 0 0 75.25 2.63 3.40 3.40 0 0 0
September 18, 2026 26.85 28.90 28.90 0 0 0 75.50 2.75 3.40 3.40 0 1 0
September 18, 2026 26.65 28.65 28.65 0 0 0 75.75 2.72 3.50 3.50 0 0 0
September 18, 2026 26.45 28.45 28.45 0 0 0 76.00 2.85 3.60 3.60 0 0 0
September 18, 2026 26.25 28.55 28.55 0 0 0 76.25 2.81 3.60 3.60 0 0 0
September 18, 2026 26.05 28.35 28.35 0 0 0 76.50 2.96 3.70 3.70 0 0 0
September 18, 2026 25.85 28.15 28.15 0 0 0 76.75 2.90 3.70 3.70 0 0 0
September 18, 2026 25.65 27.65 27.65 0 0 0 77.00 3.00 3.80 3.80 0 0 0
September 18, 2026 25.45 27.75 27.75 0 0 0 77.25 3.10 3.80 3.80 0 0 0
September 18, 2026 25.35 27.50 27.50 0 0 0 77.50 3.20 3.90 3.90 0 0 0
September 18, 2026 25.15 27.45 27.45 0 0 0 77.75 3.25 4.00 4.00 0 0 0
September 18, 2026 24.95 27.25 27.25 0 0 0 78.00 3.30 4.00 4.00 0 0 0
September 18, 2026 24.75 26.80 26.80 0 0 0 78.25 3.30 4.10 4.10 0 0 0
September 18, 2026 24.55 26.60 26.60 0 0 0 78.50 3.40 4.20 4.20 0 0 0
September 18, 2026 24.35 26.35 26.35 0 0 0 78.75 3.50 4.20 4.20 0 0 0
September 18, 2026 24.15 26.45 26.45 0 0 0 79.00 3.55 4.30 4.30 0 0 0
September 18, 2026 24.05 25.95 25.95 0 0 0 79.25 3.60 4.40 4.40 0 0 0
September 18, 2026 23.85 26.00 26.00 0 0 0 79.50 3.60 4.40 4.40 0 0 0
September 18, 2026 23.65 25.70 25.70 0 0 0 79.75 3.75 4.45 4.45 0 0 0
September 18, 2026 23.45 25.50 25.50 0 0 0 80.00 3.80 4.55 4.55 0 1 0
September 18, 2026 23.25 25.30 25.30 0 0 0 80.25 3.80 4.55 4.55 0 0 0
September 18, 2026 23.05 25.05 25.05 0 0 0 80.50 3.95 4.65 4.65 0 0 0
September 18, 2026 22.95 25.10 25.10 0 0 0 80.75 4.00 4.75 4.75 0 0 0
September 18, 2026 22.75 24.75 24.75 0 0 0 81.00 4.10 4.75 4.75 0 0 0
September 18, 2026 22.55 24.60 24.60 0 0 0 81.25 4.15 4.85 4.85 0 0 0
September 18, 2026 22.35 24.35 24.35 0 0 0 81.50 4.20 4.95 4.95 0 0 0
September 18, 2026 22.25 24.55 24.55 0 0 0 81.75 4.30 5.05 5.05 0 0 0
September 18, 2026 22.05 24.35 24.35 0 0 0 82.00 4.40 5.05 5.05 0 0 0
September 18, 2026 21.85 23.90 23.90 0 0 0 82.25 4.45 5.15 5.15 0 0 0
September 18, 2026 21.65 23.65 23.65 0 0 0 82.50 4.50 5.25 5.25 0 0 0
September 18, 2026 21.55 23.70 23.70 0 0 0 82.75 4.60 5.35 5.35 0 0 0
September 18, 2026 21.35 23.40 23.40 0 0 0 83.00 4.70 5.40 5.40 0 0 0
September 18, 2026 21.15 23.15 23.15 0 0 0 83.25 4.75 5.45 5.45 0 0 0
September 18, 2026 20.95 23.05 23.05 0 0 0 83.50 4.85 5.55 5.55 0 0 0
September 18, 2026 20.85 23.15 23.15 0 0 0 83.75 4.90 5.65 5.65 0 0 0
September 18, 2026 20.65 22.65 22.65 0 0 0 84.00 5.00 5.65 5.65 0 0 0
September 18, 2026 20.45 22.55 22.55 0 0 0 84.25 5.10 5.75 5.75 0 0 0
September 18, 2026 20.35 22.40 22.40 0 0 0 84.50 5.15 6.25 6.25 0 0 0
September 18, 2026 20.15 22.15 22.15 0 0 0 84.75 5.25 6.25 6.25 0 0 0
September 18, 2026 20.15 21.85 21.85 0 0 0 85.00 5.15 6.25 6.25 0 1 0
September 18, 2026 20.15 21.65 21.65 0 0 0 85.25 5.25 6.25 6.25 0 0 0
September 18, 2026 19.95 21.55 21.55 0 0 0 85.50 5.40 6.25 6.25 0 0 0
September 18, 2026 19.85 21.35 21.35 0 0 0 85.75 5.50 6.35 6.35 0 0 0
September 18, 2026 19.65 21.15 21.15 0 0 0 86.00 5.60 6.45 6.45 0 0 0
September 18, 2026 19.45 21.05 21.05 0 0 0 86.25 5.75 6.55 6.55 0 0 0
September 18, 2026 19.35 20.85 20.85 0 0 0 86.50 5.85 6.65 6.65 0 0 0
September 18, 2026 19.15 20.75 20.75 0 0 0 86.75 5.75 6.75 6.75 0 0 0
September 18, 2026 19.05 20.55 20.55 0 0 0 87.00 5.85 6.95 6.95 0 0 0
September 18, 2026 18.85 20.45 20.45 0 0 0 87.25 5.95 7.05 7.05 0 0 0
September 18, 2026 18.65 20.25 20.25 0 0 0 87.50 6.05 7.15 7.15 0 0 0
September 18, 2026 18.55 20.05 20.05 0 0 0 87.75 6.15 7.25 7.25 0 0 0
September 18, 2026 18.35 19.95 19.95 0 0 0 88.00 6.25 7.35 7.35 0 0 0
September 18, 2026 18.25 19.75 19.75 0 0 0 88.25 6.35 7.35 7.35 0 0 0
September 18, 2026 18.05 19.65 19.65 0 0 0 88.50 6.45 7.45 7.45 0 0 0
September 18, 2026 17.95 19.45 19.45 0 0 0 88.75 6.55 7.55 7.55 0 0 0
September 18, 2026 17.75 19.35 19.35 0 0 0 89.00 6.65 7.65 7.65 0 0 0
September 18, 2026 17.65 19.15 19.15 0 0 0 89.25 6.75 7.75 7.75 0 0 0
September 18, 2026 17.45 19.05 19.05 0 0 0 89.50 6.85 7.85 7.85 0 0 0
September 18, 2026 17.35 18.85 18.85 0 0 0 89.75 6.95 7.95 7.95 0 0 0
September 18, 2026 17.15 18.75 18.75 0 2 0 90.00 7.05 8.05 8.05 0 0 0
September 18, 2026 17.05 18.65 18.65 0 0 0 90.25 7.15 8.15 8.15 0 0 0
September 18, 2026 16.85 18.45 18.45 0 0 0 90.50 7.25 8.25 8.25 0 0 0
September 18, 2026 16.75 18.35 18.35 0 0 0 90.75 7.35 8.35 8.35 0 0 0
September 18, 2026 16.55 18.15 18.15 0 0 0 91.00 7.45 8.55 8.55 0 0 0
September 18, 2026 16.45 18.05 18.05 0 0 0 91.25 7.60 8.65 8.65 0 0 0
September 18, 2026 16.35 17.85 17.85 0 0 0 91.50 7.80 8.75 8.75 0 0 0
September 18, 2026 16.15 17.75 17.75 0 0 0 91.75 7.95 8.85 8.85 0 0 0
September 18, 2026 16.05 17.65 17.65 0 0 0 92.00 8.05 8.95 8.95 0 0 0
September 18, 2026 15.85 17.45 17.45 0 0 0 92.25 8.15 9.05 9.05 0 0 0
September 18, 2026 15.75 17.35 17.35 0 0 0 92.50 8.25 9.15 9.15 0 0 0
September 18, 2026 15.65 17.15 17.15 0 0 0 92.75 8.35 9.25 9.25 0 0 0
September 18, 2026 15.45 17.05 17.05 0 0 0 93.00 8.50 9.35 9.35 0 0 0
September 18, 2026 15.35 16.95 16.95 0 0 0 93.25 8.60 9.45 9.45 0 0 0
September 18, 2026 15.15 16.75 16.75 0 0 0 93.50 8.55 9.55 9.55 0 0 0
September 18, 2026 15.05 16.65 16.65 0 0 0 93.75 8.85 9.75 9.75 0 0 0
September 18, 2026 14.95 16.55 16.55 0 0 0 94.00 8.95 9.85 9.85 0 0 0
September 18, 2026 14.75 16.35 16.35 0 0 0 94.25 9.05 9.95 9.95 0 0 0
September 18, 2026 14.65 16.25 16.25 0 0 0 94.50 9.20 10.05 10.05 0 0 0
September 18, 2026 14.55 16.15 16.15 0 0 0 94.75 9.30 10.15 10.15 0 0 0
September 18, 2026 14.35 16.05 16.05 0 0 0 95.00 9.40 10.25 10.25 0 0 0
September 18, 2026 14.25 15.85 15.85 0 0 0 95.25 9.55 10.45 10.45 0 0 0
September 18, 2026 14.15 15.75 15.75 0 0 0 95.50 9.65 10.55 10.55 0 0 0
September 18, 2026 14.05 15.65 15.65 0 0 0 95.75 9.80 10.65 10.65 0 0 0
September 18, 2026 13.85 15.55 15.55 0 0 0 96.00 9.90 10.75 10.75 0 0 0
September 18, 2026 13.75 15.35 15.35 0 0 0 96.25 10.05 10.85 10.85 0 0 0
September 18, 2026 13.65 15.25 15.25 0 0 0 96.50 10.15 11.05 11.05 0 0 0
September 18, 2026 13.45 15.15 15.15 0 0 0 96.75 10.30 11.15 11.15 0 0 0
September 18, 2026 13.35 15.05 15.05 0 0 0 97.00 10.25 11.75 11.75 0 0 0
September 18, 2026 13.25 14.85 14.85 0 0 0 97.25 10.15 11.65 11.65 0 0 0
September 18, 2026 13.15 14.75 14.75 0 0 0 97.50 10.15 11.80 11.80 0 0 0
September 18, 2026 13.05 14.65 14.65 0 0 0 97.75 10.25 12.05 12.05 0 0 0
September 18, 2026 12.85 14.55 14.55 0 0 0 98.00 10.45 12.05 12.05 0 0 0
September 18, 2026 12.75 14.45 14.45 0 0 0 98.25 10.55 12.15 12.15 0 0 0
September 18, 2026 12.65 14.25 14.25 0 0 0 98.50 10.65 12.25 12.25 0 0 0
September 18, 2026 12.55 14.15 14.15 0 0 0 98.75 10.85 12.45 12.45 0 0 0
September 18, 2026 12.45 14.05 14.05 0 0 0 99.00 10.95 12.55 12.55 0 0 0
September 18, 2026 12.25 13.95 13.95 0 0 0 99.25 11.05 12.90 12.90 0 0 0
September 18, 2026 12.15 13.85 13.85 0 0 0 99.50 11.25 13.00 13.00 0 0 0
September 18, 2026 12.05 13.75 13.75 0 0 0 99.75 11.35 13.20 13.20 0 0 0
September 18, 2026 11.95 13.65 13.65 0.60 6 4 100.00 11.45 13.25 13.25 0 0 0
September 18, 2026 11.85 13.45 13.45 0 0 0 100.25 11.65 13.25 13.25 0 0 0
September 18, 2026 11.75 13.35 13.35 0 0 0 100.50 11.75 13.35 13.35 0 0 0
September 18, 2026 11.65 13.25 13.25 0 2 0 100.75 11.95 13.45 13.45 0 0 0
September 18, 2026 11.55 13.15 13.15 0 0 0 101.00 12.05 13.65 13.65 0 0 0
September 18, 2026 11.55 13.05 13.05 0 0 0 101.25 12.15 13.75 13.75 0 0 0
September 18, 2026 11.45 13.00 13.00 0 0 0 101.50 12.35 13.95 13.95 0 0 0
September 18, 2026 11.35 12.90 12.90 0 0 0 101.75 12.45 14.05 14.05 0 0 0
September 18, 2026 11.25 12.80 12.80 0 0 0 102.00 12.65 14.15 14.15 0 0 0
September 18, 2026 11.15 12.70 12.70 0 0 0 102.25 12.75 14.35 14.35 0 0 0
September 18, 2026 11.05 12.60 12.60 0 0 0 102.50 12.95 14.45 14.45 0 0 0
September 18, 2026 10.95 12.50 12.50 0 0 0 102.75 13.05 14.65 14.65 0 0 0
September 18, 2026 10.85 12.40 12.40 0 14 0 103.00 13.15 14.75 14.75 0 0 0
September 18, 2026 10.75 12.30 12.30 0 0 0 103.25 13.35 14.95 14.95 0 0 0
September 18, 2026 10.65 12.20 12.20 0 0 0 103.50 13.45 15.05 15.05 0 0 0
September 18, 2026 10.55 12.10 12.10 0 0 0 103.75 13.65 15.15 15.15 0 0 0
September 18, 2026 10.45 12.10 12.10 0 0 0 104.00 13.75 15.35 15.35 0 0 0
September 18, 2026 10.35 12.10 12.10 0 0 0 104.25 13.95 15.45 15.45 0 0 0
September 18, 2026 10.35 12.10 12.10 0 0 0 104.50 14.05 15.65 15.65 0 0 0
September 18, 2026 10.25 12.10 12.10 0 0 0 104.75 14.25 15.75 15.75 0 0 0
September 18, 2026 10.15 11.20 11.20 0 0 0 105.00 14.35 15.95 15.95 0 0 0
September 18, 2026 10.15 11.10 11.10 0 0 0 105.25 14.55 16.05 16.05 0 0 0
September 18, 2026 10.05 11.00 11.00 0 0 0 105.50 14.75 16.25 16.25 0 0 0
September 18, 2026 9.95 10.90 10.90 0 0 0 105.75 14.85 16.35 16.35 0 0 0
September 18, 2026 9.85 10.80 10.80 0 0 0 106.00 15.05 16.55 16.55 0 0 0
September 18, 2026 9.75 10.70 10.70 0 0 0 106.25 15.15 16.75 16.75 0 0 0
September 18, 2026 9.65 10.60 10.60 0 0 0 106.50 15.35 16.85 16.85 0 0 0
September 18, 2026 9.55 10.50 10.50 0 0 0 106.75 15.45 17.05 17.05 0 0 0
September 18, 2026 9.45 10.40 10.40 0 0 0 107.00 15.65 17.15 17.15 0 0 0
September 18, 2026 9.35 10.30 10.30 0 0 0 107.25 15.85 17.35 17.35 0 0 0
September 18, 2026 9.30 10.20 10.20 0 0 0 107.50 15.95 17.45 17.45 0 0 0
September 18, 2026 9.20 10.20 10.20 0 0 0 107.75 16.15 17.65 17.65 0 0 0
September 18, 2026 9.10 10.10 10.10 0 1 0 108.00 16.25 17.85 17.85 0 0 0
September 18, 2026 9.00 10.00 10.00 0 0 0 108.25 16.45 17.95 17.95 0 0 0
September 18, 2026 8.90 9.90 9.90 0 1 0 108.50 16.65 18.15 18.15 0 0 0
September 18, 2026 8.85 9.80 9.80 0 1 0 108.75 16.75 18.25 18.25 0 0 0
September 18, 2026 8.75 9.70 9.70 0 0 0 109.00 16.95 18.45 18.45 0 0 0
September 18, 2026 8.65 9.60 9.60 0 0 0 109.25 17.05 18.65 18.65 0 0 0
September 18, 2026 8.60 9.60 9.60 0 0 0 109.50 17.25 18.75 18.75 0 0 0
October 16, 2026 57.05 59.30 59.30 0 0 0 42.75 0.20 0.70 0.70 0 2 0
October 16, 2026 56.80 59.00 59.00 0 0 0 43.00 0.20 0.70 0.70 0 0 0
October 16, 2026 56.55 58.75 58.75 0 0 0 43.25 0.20 0.70 0.70 0 2 0
October 16, 2026 56.35 58.50 58.50 0 0 0 43.50 0.20 0.70 0.70 0 0 0
October 16, 2026 56.10 58.30 58.30 0 0 0 43.75 0.20 0.70 0.70 0 0 0
October 16, 2026 55.85 58.10 58.10 0 0 0 44.00 0.20 0.70 0.70 0 0 0
October 16, 2026 55.60 57.80 57.80 0 0 0 44.25 0.20 0.70 0.70 0 0 0
October 16, 2026 55.35 57.55 57.55 0 0 0 44.50 0.20 0.70 0.70 0 0 0
October 16, 2026 55.15 57.30 57.30 0 0 0 44.75 0.20 0.70 0.70 0 0 0
October 16, 2026 54.90 57.10 57.10 0 0 0 45.00 0.20 0.70 0.70 0 0 0
October 16, 2026 54.65 56.90 56.90 0 0 0 45.25 0.20 0.70 0.70 0 0 0
October 16, 2026 54.40 56.60 56.60 0 0 0 45.50 0.20 0.70 0.70 0 0 0
October 16, 2026 54.20 56.35 56.35 0 0 0 45.75 0.30 0.80 0.80 0 0 0
October 16, 2026 53.95 56.15 56.15 0 0 0 46.00 0.30 0.80 0.80 0 0 0
October 16, 2026 53.70 55.95 55.95 0 0 0 46.25 0.30 0.80 0.80 0 0 0
October 16, 2026 53.45 55.65 55.65 0 0 0 46.50 0.30 0.80 0.80 0 0 0
October 16, 2026 53.25 55.40 55.40 0 0 0 46.75 0.30 0.80 0.80 0 0 0
October 16, 2026 53.00 55.20 55.20 0 0 0 47.00 0.30 0.80 0.80 0 0 0
October 16, 2026 52.75 55.00 55.00 0 0 0 47.25 0.30 0.80 0.80 0 0 0
October 16, 2026 52.50 54.70 54.70 0 0 0 47.50 0.30 0.80 0.80 0 3 0
October 16, 2026 52.30 54.45 54.45 0 0 0 47.75 0.30 0.80 0.80 0 0 0
October 16, 2026 52.05 54.25 54.25 0 0 0 48.00 0.30 0.80 0.80 0 0 0
October 16, 2026 51.80 54.05 54.05 0 0 0 48.25 0.40 0.90 0.90 0 0 0
October 16, 2026 51.55 53.75 53.75 0 0 0 48.50 0.40 0.90 0.90 0 0 0
October 16, 2026 51.35 53.50 53.50 0 0 0 48.75 0.40 0.90 0.90 0 0 0
October 16, 2026 51.10 53.30 53.30 0 0 0 49.00 0.40 0.90 0.90 0 0 0
October 16, 2026 50.85 52.95 52.95 0 0 0 49.25 0.40 0.90 0.90 0 0 0
October 16, 2026 50.60 52.65 52.65 0 0 0 49.50 0.40 0.90 0.90 0 0 0
October 16, 2026 50.10 52.45 52.45 0 0 0 49.75 0.40 0.90 0.90 0 0 0
October 16, 2026 50.05 52.15 52.15 0 0 0 50.00 0.40 0.90 0.90 0 0 0
October 16, 2026 49.75 51.95 51.95 0 0 0 50.25 0.50 1.00 1.00 0 0 0
October 16, 2026 49.55 51.75 51.75 0 0 0 50.50 0.50 1.00 1.00 0 0 0
October 16, 2026 49.35 51.45 51.45 0 0 0 50.75 0.50 1.00 1.00 0 0 0
October 16, 2026 49.05 51.25 51.25 0 0 0 51.00 0.50 1.00 1.00 0 0 0
October 16, 2026 48.85 51.05 51.05 0 0 0 51.25 0.50 1.00 1.00 0 0 0
October 16, 2026 48.65 50.75 50.75 0 0 0 51.50 0.50 1.00 1.00 0 0 0
October 16, 2026 48.35 50.55 50.55 0 0 0 51.75 0.50 1.00 1.00 0 2 0
October 16, 2026 48.15 50.35 50.35 0 0 0 52.00 0.60 1.10 1.10 0 0 0
October 16, 2026 47.95 50.15 50.15 0 0 0 52.25 0.60 1.10 1.10 0 0 0
October 16, 2026 47.65 49.85 49.85 0 0 0 52.50 0.60 1.10 1.10 0 0 0
October 16, 2026 47.45 49.65 49.65 0 0 0 52.75 0.60 1.10 1.10 0 0 0
October 16, 2026 47.25 49.45 49.45 0 0 0 53.00 0.60 1.10 1.10 0 0 0
October 16, 2026 46.95 49.15 49.15 0 0 0 53.25 0.60 1.10 1.10 0 0 0
October 16, 2026 46.75 48.95 48.95 0 0 0 53.50 0.70 1.20 1.20 0 0 0
October 16, 2026 46.55 48.75 48.75 0 0 0 53.75 0.70 1.20 1.20 0 0 0
October 16, 2026 46.25 48.45 48.45 0 0 0 54.00 0.70 1.20 1.20 0 0 0
October 16, 2026 46.05 48.25 48.25 0 0 0 54.25 0.70 1.20 1.20 0 0 0
October 16, 2026 45.85 48.05 48.05 0 0 0 54.50 0.70 1.20 1.20 0 0 0
October 16, 2026 45.65 47.85 47.85 0 0 0 54.75 0.70 1.20 1.20 0 0 0
October 16, 2026 45.35 47.55 47.55 0 0 0 55.00 0.80 1.30 1.30 0 0 0
October 16, 2026 45.15 47.35 47.35 0 0 0 55.25 0.80 1.30 1.30 0 0 0
October 16, 2026 44.95 47.15 47.15 0 0 0 55.50 0.80 1.30 1.30 0 0 0
October 16, 2026 44.65 46.85 46.85 0 0 0 55.75 0.80 1.30 1.30 0 0 0
October 16, 2026 44.45 46.65 46.65 0 0 0 56.00 0.80 1.30 1.30 0 0 0
October 16, 2026 44.25 46.45 46.45 0 0 0 56.25 0.90 1.40 1.40 0 0 0
October 16, 2026 44.05 46.25 46.25 0 0 0 56.50 0.90 1.40 1.40 0 0 0
October 16, 2026 43.75 45.95 45.95 0 0 0 56.75 0.90 1.40 1.40 0 0 0
October 16, 2026 43.55 45.75 45.75 0 0 0 57.00 0.90 1.40 1.40 0 0 0
October 16, 2026 43.35 45.55 45.55 0 0 0 57.25 0.90 1.40 1.40 0 0 0
October 16, 2026 43.15 45.35 45.35 0 0 0 57.50 1.00 1.50 1.50 0 0 0
October 16, 2026 42.85 45.15 45.15 0 0 0 57.75 1.00 1.50 1.50 0 0 0
October 16, 2026 42.65 44.85 44.85 0 0 0 58.00 1.00 1.50 1.50 0 0 0
October 16, 2026 42.45 44.65 44.65 0 0 0 58.25 1.00 1.50 1.50 0 0 0
October 16, 2026 42.25 44.45 44.45 0 0 0 58.50 1.11 1.60 1.60 0 0 0
October 16, 2026 41.95 44.25 44.25 0 0 0 58.75 1.12 1.60 1.60 0 0 0
October 16, 2026 41.75 43.95 43.95 0 0 0 59.00 1.10 1.60 1.60 0 0 0
October 16, 2026 41.55 43.75 43.75 0 0 0 59.25 1.20 1.70 1.70 0 0 0
October 16, 2026 41.35 43.55 43.55 0 0 0 59.50 1.20 1.70 1.70 0 0 0
October 16, 2026 41.15 43.35 43.35 0 0 0 59.75 1.20 1.70 1.70 0 0 0
October 16, 2026 40.85 43.15 43.15 0 0 0 60.00 1.20 1.70 1.70 0 0 0
October 16, 2026 40.65 42.85 42.85 0 0 0 60.25 1.30 1.80 1.80 0 0 0
October 16, 2026 40.45 42.65 42.65 0 0 0 60.50 1.30 1.80 1.80 0 0 0
October 16, 2026 40.25 42.45 42.45 0 0 0 60.75 1.32 1.80 1.80 0 0 0
October 16, 2026 40.05 42.25 42.25 0 0 0 61.00 1.40 1.90 1.90 0 0 0
October 16, 2026 39.75 42.05 42.05 0 0 0 61.25 1.40 1.90 1.90 0 0 0
October 16, 2026 39.55 41.85 41.85 0 0 0 61.50 1.41 1.90 1.90 0 0 0
October 16, 2026 39.35 41.55 41.55 0 0 0 61.75 1.50 2.00 2.00 0 0 0
October 16, 2026 39.15 41.35 41.35 0 0 0 62.00 1.50 2.00 2.00 0 0 0
October 16, 2026 38.95 41.15 41.15 0 0 0 62.25 1.50 2.00 2.00 0 0 0
October 16, 2026 38.75 40.95 40.95 0 0 0 62.50 1.60 2.10 2.10 0 0 0
October 16, 2026 38.55 40.75 40.75 0 0 0 62.75 1.60 2.10 2.10 0 0 0
October 16, 2026 38.25 40.55 40.55 0 0 0 63.00 1.60 2.10 2.10 0 0 0
October 16, 2026 38.05 40.35 40.35 0 0 0 63.25 1.70 2.20 2.20 0 0 0
October 16, 2026 37.85 40.05 40.05 0 0 0 63.50 1.70 2.20 2.20 0 0 0
October 16, 2026 37.65 39.85 39.85 0 0 0 63.75 1.70 2.20 2.20 0 0 0
October 16, 2026 37.45 39.65 39.65 0 0 0 64.00 1.80 2.30 2.30 0 0 0
October 16, 2026 37.25 39.45 39.45 0 0 0 64.25 1.80 2.30 2.30 0 0 0
October 16, 2026 37.05 39.25 39.25 0 0 0 64.50 1.90 2.40 2.40 0 0 0
October 16, 2026 36.85 39.05 39.05 0 0 0 64.75 1.90 2.40 2.40 0 0 0
October 16, 2026 36.55 38.85 38.85 0 0 0 65.00 1.90 2.40 2.40 0 0 0
October 16, 2026 36.35 38.65 38.65 0 0 0 65.25 2.00 2.50 2.50 0 0 0
October 16, 2026 36.15 38.45 38.45 0 0 0 65.50 2.00 2.50 2.50 0 0 0
October 16, 2026 35.95 38.25 38.25 0 0 0 65.75 2.10 2.89 2.89 0 0 0
October 16, 2026 35.75 38.05 38.05 0 0 0 66.00 2.10 2.89 2.89 0 0 0
October 16, 2026 35.55 37.85 37.85 0 0 0 66.25 2.10 2.89 2.89 0 0 0
October 16, 2026 35.35 37.65 37.65 0 0 0 66.50 2.10 2.89 2.89 0 0 0
October 16, 2026 35.15 37.35 37.35 0 0 0 66.75 2.10 2.89 2.89 0 0 0
October 16, 2026 34.95 37.15 37.15 0 0 0 67.00 2.11 2.90 2.90 0 0 0
October 16, 2026 34.75 36.95 36.95 0 0 0 67.25 2.21 2.99 2.99 0 0 0
October 16, 2026 34.55 36.75 36.75 0 0 0 67.50 2.21 3.00 3.00 0 0 0
October 16, 2026 34.35 36.55 36.55 0 0 0 67.75 2.30 3.10 3.10 0 0 0
October 16, 2026 34.15 36.35 36.35 0 0 0 68.00 2.31 3.10 3.10 0 0 0
October 16, 2026 33.95 36.15 36.15 0 0 0 68.25 2.40 3.20 3.20 0 0 0
October 16, 2026 33.75 35.95 35.95 0 0 0 68.50 2.40 3.20 3.20 0 0 0
October 16, 2026 33.55 35.75 35.75 0 0 0 68.75 2.50 3.20 3.20 0 0 0
October 16, 2026 33.35 35.55 35.55 0 0 0 69.00 2.50 3.30 3.30 0 0 0
October 16, 2026 33.15 35.35 35.35 0 11 0 69.25 2.60 3.30 3.30 0 0 0
October 16, 2026 32.95 35.15 35.15 0 0 0 69.50 2.63 3.40 3.40 0 0 0
October 16, 2026 32.55 34.75 34.75 0 0 0 70.00 2.70 3.50 3.50 0 0 0
October 16, 2026 32.35 34.55 34.55 0 0 0 70.25 2.80 3.60 3.60 0 0 0
October 16, 2026 32.15 34.45 34.45 0 0 0 70.50 2.81 3.60 3.60 0 0 0
October 16, 2026 31.95 34.25 34.25 0 0 0 70.75 2.90 3.70 3.70 0 0 0
October 16, 2026 31.75 34.05 34.05 0 0 0 71.00 2.93 3.70 3.70 0 0 0
October 16, 2026 31.55 33.85 33.85 0 0 0 71.25 3.00 3.80 3.80 0 0 0
October 16, 2026 31.35 33.65 33.65 0 0 0 71.50 3.00 3.80 3.80 0 0 0
October 16, 2026 31.15 33.45 33.45 0 0 0 71.75 3.10 3.90 3.90 0 0 0
October 16, 2026 30.95 33.25 33.25 0 0 0 72.00 3.20 3.90 3.90 0 0 0
October 16, 2026 30.75 33.05 33.05 0 0 0 72.25 3.20 4.00 4.00 0 0 0
October 16, 2026 30.55 32.85 32.85 0 0 0 72.50 3.30 4.10 4.10 0 0 0
October 16, 2026 30.35 32.65 32.65 0 0 0 72.75 3.30 4.10 4.10 0 0 0
October 16, 2026 30.25 32.45 32.45 0 0 0 73.00 3.40 4.20 4.20 0 0 0
October 16, 2026 30.05 32.35 32.35 0 0 0 73.25 3.50 4.20 4.20 0 0 0
October 16, 2026 29.85 32.15 32.15 0 0 0 73.50 3.50 4.30 4.30 0 0 0
October 16, 2026 29.65 31.95 31.95 0 0 0 73.75 3.60 4.40 4.40 0 0 0
October 16, 2026 29.45 31.75 31.75 0 0 0 74.00 3.60 4.40 4.40 0 0 0
October 16, 2026 29.25 31.55 31.55 0 0 0 74.25 3.70 4.50 4.50 0 0 0
October 16, 2026 29.05 31.35 31.35 0 0 0 74.50 3.80 4.60 4.60 0 0 0
October 16, 2026 28.85 31.15 31.15 0 0 0 74.75 3.80 4.60 4.60 0 0 0
October 16, 2026 28.75 31.05 31.05 0 0 0 75.00 3.90 4.70 4.70 0 0 0
October 16, 2026 28.55 30.85 30.85 0 0 0 75.25 4.00 4.70 4.70 0 0 0
October 16, 2026 28.35 30.65 30.65 0 0 0 75.50 4.00 4.80 4.80 0 0 0
October 16, 2026 28.15 30.45 30.45 0 0 0 75.75 4.10 4.90 4.90 0 0 0
October 16, 2026 27.95 30.25 30.25 0 0 0 76.00 4.20 5.00 5.00 0 0 0
October 16, 2026 27.85 30.15 30.15 0 0 0 76.25 4.20 5.00 5.00 0 0 0
October 16, 2026 27.65 29.95 29.95 0 0 0 76.50 4.30 5.10 5.10 0 0 0
October 16, 2026 27.45 29.75 29.75 0 0 0 76.75 4.40 5.20 5.20 0 0 0
October 16, 2026 27.25 29.55 29.55 0 0 0 77.00 4.50 5.20 5.20 0 0 0
October 16, 2026 27.05 29.45 29.45 0 0 0 77.25 4.50 5.30 5.30 0 0 0
October 16, 2026 26.95 29.25 29.25 0 0 0 77.50 4.60 5.40 5.40 0 0 0
October 16, 2026 26.75 29.05 29.05 0 0 0 77.75 4.70 5.50 5.50 0 0 0
October 16, 2026 26.55 28.85 28.85 0 0 0 78.00 4.70 5.50 5.50 0 0 0
October 16, 2026 26.35 28.75 28.75 0 0 0 78.25 4.80 5.60 5.60 0 0 0
October 16, 2026 26.25 28.55 28.55 0 0 0 78.50 4.90 5.70 5.70 0 0 0
October 16, 2026 26.05 28.35 28.35 0 0 0 78.75 5.00 5.80 5.80 0 0 0
October 16, 2026 25.85 28.15 28.15 0 0 0 79.00 5.00 5.80 5.80 0 2 0
October 16, 2026 25.65 28.05 28.05 0 0 0 79.25 5.10 6.25 6.25 0 0 0
October 16, 2026 25.55 27.85 27.85 0 0 0 79.50 5.10 6.25 6.25 0 0 0
October 16, 2026 25.35 27.65 27.65 0 0 0 79.75 5.10 6.25 6.25 0 0 0
October 16, 2026 25.15 27.55 27.55 0 0 0 80.00 5.20 6.30 6.30 0 0 0
October 16, 2026 25.05 27.35 27.35 0 0 0 80.25 5.30 6.40 6.40 0 0 0
October 16, 2026 24.85 27.15 27.15 0 0 0 80.50 5.35 6.50 6.50 0 0 0
October 16, 2026 24.65 27.05 27.05 0 0 0 80.75 5.50 6.55 6.55 0 0 0
October 16, 2026 24.55 26.85 26.85 0 0 0 81.00 5.60 6.65 6.65 0 0 0
October 16, 2026 24.35 26.65 26.65 0 0 0 81.25 5.60 6.70 6.70 0 0 0
October 16, 2026 24.15 26.55 26.55 0 0 0 81.50 5.75 6.80 6.80 0 0 0
October 16, 2026 24.05 26.35 26.35 0 0 0 81.75 5.85 6.90 6.90 0 0 0
October 16, 2026 23.85 26.15 26.15 0 0 0 82.00 5.85 7.00 7.00 0 0 0
October 16, 2026 23.65 26.05 26.05 0 0 0 82.25 6.00 7.10 7.10 0 0 0
October 16, 2026 23.55 25.85 25.85 0 0 0 82.50 6.10 7.20 7.20 0 0 0
October 16, 2026 23.35 25.75 25.75 0 0 0 82.75 6.10 7.30 7.30 0 0 0
October 16, 2026 23.25 25.55 25.55 0 0 0 83.00 6.30 7.35 7.35 0 0 0
October 16, 2026 23.05 25.35 25.35 0 0 0 83.25 6.35 7.40 7.40 0 0 0
October 16, 2026 22.85 25.25 25.25 0 0 0 83.50 6.45 7.50 7.50 0 0 0
October 16, 2026 22.75 25.05 25.05 0 0 0 83.75 6.55 7.60 7.60 0 0 0
October 16, 2026 22.55 24.95 24.95 0 0 0 84.00 6.65 7.70 7.70 0 0 0
October 16, 2026 22.45 24.75 24.75 0 0 0 84.25 6.75 7.80 7.80 0 0 0
October 16, 2026 22.25 24.65 24.65 0 0 0 84.50 6.85 7.90 7.90 0 0 0
October 16, 2026 22.05 24.45 24.45 0 0 0 84.75 6.90 8.00 8.00 0 0 0
October 16, 2026 21.95 24.35 24.35 0 0 0 85.00 7.00 8.10 8.10 0 0 0
October 16, 2026 21.75 24.15 24.15 0 0 0 85.25 7.10 8.20 8.20 0 0 0
October 16, 2026 21.65 24.05 24.05 0 0 0 85.50 7.10 8.30 8.30 0 0 0
October 16, 2026 21.45 23.85 23.85 0 0 0 85.75 7.20 8.40 8.40 0 0 0
October 16, 2026 21.35 23.75 23.75 0 0 0 86.00 7.30 8.50 8.50 0 0 0
October 16, 2026 21.15 23.55 23.55 0 0 0 86.25 7.50 8.60 8.60 0 0 0
October 16, 2026 21.05 23.45 23.45 0 0 0 86.50 7.60 8.70 8.70 0 0 0
October 16, 2026 20.85 23.25 23.25 0 0 0 86.75 7.70 8.80 8.80 0 0 0
October 16, 2026 20.75 23.15 23.15 0 0 0 87.00 7.80 8.90 8.90 0 0 0
October 16, 2026 20.55 23.05 23.05 0 0 0 87.25 7.90 9.00 9.00 0 0 0
October 16, 2026 20.45 23.05 23.05 0 0 0 87.50 8.00 9.10 9.10 0 0 0
October 16, 2026 20.25 23.05 23.05 0 0 0 87.75 8.10 9.20 9.20 0 0 0
October 16, 2026 20.15 23.05 23.05 0 0 0 88.00 8.10 9.30 9.30 0 0 0
October 16, 2026 20.15 22.90 22.90 0 0 0 88.25 8.20 9.40 9.40 0 0 0
October 16, 2026 20.15 21.95 21.95 0 0 0 88.50 8.40 9.50 9.50 0 0 0
October 16, 2026 20.05 21.65 21.65 0 0 0 88.75 8.55 9.60 9.60 0 0 0
October 16, 2026 19.85 21.40 21.40 0 0 0 89.00 8.65 9.70 9.70 0 0 0
October 16, 2026 19.75 21.35 21.35 0 0 0 89.25 8.75 9.80 9.80 0 0 0
October 16, 2026 19.65 21.35 21.35 0 0 0 89.50 8.85 9.90 9.90 0 0 0
October 16, 2026 19.45 21.00 21.00 0 0 0 89.75 8.95 10.00 10.00 0 0 0
October 16, 2026 19.35 20.95 20.95 0 0 0 90.00 9.05 10.10 10.10 0 0 0
October 16, 2026 19.15 20.70 20.70 0 0 0 90.25 9.20 10.20 10.20 0 0 0
October 16, 2026 19.05 20.65 20.65 0 0 0 90.50 9.30 10.30 10.30 0 0 0
October 16, 2026 18.95 20.55 20.55 0 0 0 90.75 9.40 10.50 10.50 0 0 0
October 16, 2026 18.75 20.30 20.30 0 0 0 91.00 9.50 10.60 10.60 0 0 0
October 16, 2026 18.65 20.25 20.25 0 0 0 91.25 9.65 10.70 10.70 0 0 0
October 16, 2026 18.55 20.05 20.05 0 0 0 91.50 9.75 10.80 10.80 0 0 0
October 16, 2026 18.35 20.15 20.15 0 0 0 91.75 9.85 10.90 10.90 0 0 0
October 16, 2026 18.25 19.85 19.85 0 0 0 92.00 10.00 11.00 11.00 0 0 0
October 16, 2026 18.15 19.75 19.75 0 0 0 92.25 10.10 11.10 11.10 0 0 0
October 16, 2026 17.95 19.75 19.75 0 0 0 92.50 10.20 12.05 12.05 0 0 0
October 16, 2026 17.85 19.40 19.40 0 0 0 92.75 10.20 12.05 12.05 0 0 0
October 16, 2026 17.75 19.35 19.35 0 0 0 93.00 10.15 12.05 12.05 0 0 0
October 16, 2026 17.55 19.40 19.40 0 0 0 93.25 10.15 12.05 12.05 0 0 0
October 16, 2026 17.45 19.15 19.15 0 0 0 93.50 10.25 12.05 12.05 0 0 0
October 16, 2026 17.35 18.95 18.95 0 0 0 93.75 10.45 12.25 12.25 0 0 0
October 16, 2026 17.15 18.85 18.85 0 0 0 94.00 10.55 12.35 12.35 0 0 0
October 16, 2026 17.05 18.90 18.90 0 0 0 94.25 10.65 12.45 12.45 0 0 0
October 16, 2026 16.95 18.50 18.50 0 0 0 94.50 10.75 12.55 12.55 0 0 0
October 16, 2026 16.85 18.45 18.45 0 0 0 94.75 10.95 12.65 12.65 0 0 0
October 16, 2026 16.65 18.35 18.35 0 0 0 95.00 11.05 12.85 12.85 0 0 0
October 16, 2026 16.55 18.40 18.40 0 0 0 95.25 11.15 12.95 12.95 0 0 0
October 16, 2026 16.45 18.25 18.25 0 0 0 95.50 11.25 13.05 13.05 0 0 0
October 16, 2026 16.35 17.90 17.90 0 0 0 95.75 11.45 13.15 13.15 0 0 0
October 16, 2026 16.25 17.85 17.85 0 0 0 96.00 11.55 13.35 13.35 0 0 0
October 16, 2026 16.05 17.75 17.75 0 0 0 96.25 11.65 13.45 13.45 0 0 0
October 16, 2026 15.95 17.65 17.65 0 0 0 96.50 11.85 13.55 13.55 0 0 0
October 16, 2026 15.85 17.40 17.40 0 0 0 96.75 11.95 13.75 13.75 0 0 0
October 16, 2026 15.75 17.30 17.30 0 0 0 97.00 12.05 13.85 13.85 0 0 0
October 16, 2026 15.65 17.25 17.25 0 0 0 97.25 12.15 13.95 13.95 0 0 0
October 16, 2026 15.45 17.15 17.15 0 0 0 97.50 12.35 14.05 14.05 0 0 0
October 16, 2026 15.35 17.05 17.05 0 0 0 97.75 12.45 14.25 14.25 0 4 0
October 16, 2026 15.25 16.70 16.70 0 0 0 98.00 12.55 14.35 14.35 0 0 0
October 16, 2026 15.15 16.60 16.60 0 0 0 98.25 12.75 14.45 14.45 0 0 0
October 16, 2026 15.05 16.50 16.50 0 0 0 98.50 12.85 14.65 14.65 0 0 0
October 16, 2026 14.95 16.55 16.55 0 0 0 98.75 13.05 14.75 14.75 0 0 0
October 16, 2026 14.75 16.45 16.45 0 0 0 99.00 13.15 14.95 14.95 0 0 0
October 16, 2026 14.65 16.35 16.35 0 0 0 99.25 13.25 15.05 15.05 0 0 0
October 16, 2026 14.55 16.00 16.00 0 0 0 99.50 13.45 15.15 15.15 0 0 0
October 16, 2026 14.45 16.05 16.05 0 0 0 99.75 13.55 15.35 15.35 0 0 0
October 16, 2026 14.35 15.80 15.80 0 0 0 100.00 13.65 15.30 15.30 0 0 0
October 16, 2026 14.25 15.70 15.70 0 0 0 100.25 13.85 15.55 15.55 0 0 0
October 16, 2026 14.15 15.60 15.60 0 0 0 100.50 13.95 15.75 15.75 0 0 0
October 16, 2026 14.05 15.50 15.50 0 0 0 100.75 14.15 15.85 15.85 0 0 0
October 16, 2026 13.95 15.40 15.40 0 0 0 101.00 14.25 16.05 16.05 0 0 0
October 16, 2026 13.85 15.25 15.25 0 0 0 101.25 14.45 16.15 16.15 0 0 0
October 16, 2026 13.65 15.15 15.15 0 0 0 101.50 14.55 16.25 16.25 0 0 0
October 16, 2026 13.55 15.05 15.05 0 0 0 101.75 14.65 16.45 16.45 0 0 0
October 16, 2026 13.45 15.15 15.15 0 0 0 102.00 14.85 16.55 16.55 0 0 0
October 16, 2026 13.35 15.05 15.05 0 0 0 102.25 14.95 16.60 16.60 0 0 0
October 16, 2026 13.25 14.95 14.95 0 0 0 102.50 15.15 16.85 16.85 0 0 0
October 16, 2026 13.15 14.85 14.85 0 0 0 102.75 15.25 16.90 16.90 0 0 0
October 16, 2026 13.05 14.75 14.75 0 0 0 103.00 15.45 17.15 17.15 0 0 0
October 16, 2026 12.95 14.65 14.65 0 0 0 103.25 15.55 17.35 17.35 0 0 0
October 16, 2026 12.85 14.55 14.55 0 0 0 103.50 15.75 17.45 17.45 0 0 0
October 16, 2026 12.75 14.45 14.45 0 0 0 103.75 15.85 17.50 17.50 0 0 0
October 16, 2026 12.65 14.35 14.35 0 0 0 104.00 16.05 17.65 17.65 0 0 0
October 16, 2026 12.55 14.25 14.25 0 0 0 104.25 16.15 17.95 17.95 0 0 0
October 16, 2026 12.45 14.15 14.15 0 0 0 104.50 16.35 17.95 17.95 0 0 0
October 16, 2026 12.35 14.05 14.05 0 0 0 104.75 16.45 18.25 18.25 0 0 0
October 16, 2026 12.25 13.75 13.75 0 0 0 105.00 16.65 18.35 18.35 0 0 0
October 16, 2026 12.15 13.70 13.70 0 0 0 105.25 16.75 18.40 18.40 0 0 0
October 16, 2026 12.05 13.60 13.60 0 0 0 105.50 16.95 18.60 18.60 0 0 0
October 16, 2026 11.95 13.50 13.50 0 0 0 105.75 17.15 18.70 18.70 0 0 0
October 16, 2026 11.85 13.40 13.40 0 0 0 106.00 17.25 18.90 18.90 0 0 0
October 16, 2026 11.75 13.30 13.30 0 0 0 106.25 17.45 19.05 19.05 0 0 0
October 16, 2026 11.75 13.20 13.20 0 0 0 106.50 17.55 19.20 19.20 0 0 0
October 16, 2026 11.65 13.10 13.10 0 0 0 106.75 17.75 19.35 19.35 0 0 0
October 16, 2026 11.55 13.15 13.15 0 0 0 107.00 17.85 19.50 19.50 0 0 0
October 16, 2026 11.45 13.05 13.05 0 0 0 107.25 18.05 19.65 19.65 0 0 0
October 16, 2026 11.35 12.95 12.95 0 0 0 107.50 18.25 19.85 19.85 0 0 0
October 16, 2026 11.25 12.75 12.75 0 0 0 107.75 18.35 20.00 20.00 0 0 0
October 16, 2026 11.15 12.85 12.85 0 0 0 108.00 18.55 20.15 20.15 0 0 0
October 16, 2026 11.05 12.60 12.60 0 0 0 108.25 18.65 20.30 20.30 0 0 0
October 16, 2026 10.95 12.50 12.50 0 0 0 108.50 18.85 20.45 20.45 0 0 0
October 16, 2026 10.85 12.40 12.40 0 0 0 108.75 19.05 20.60 20.60 0 0 0
October 16, 2026 10.75 12.35 12.35 0 0 0 109.00 19.15 20.80 20.80 0 0 0
October 16, 2026 10.75 12.35 12.35 0 0 0 109.25 19.35 20.95 20.95 0 0 0
October 16, 2026 10.65 12.25 12.25 0 0 0 109.50 19.45 21.10 21.10 0 0 0
November 20, 2026 32.75 35.05 35.05 0 0 0 72.00 4.80 5.50 5.50 0 0 0
November 20, 2026 32.55 34.85 34.85 0 0 0 72.25 4.80 5.60 5.60 0 0 0
November 20, 2026 32.35 34.65 34.65 0 0 0 72.50 4.90 5.70 5.70 0 0 0
November 20, 2026 32.15 34.45 34.45 0 0 0 72.75 5.00 5.80 5.80 0 0 0
November 20, 2026 32.05 34.35 34.35 0 0 0 73.00 5.00 5.80 5.80 0 0 0
November 20, 2026 31.85 34.15 34.15 0 0 0 73.25 5.10 6.30 6.30 0 0 0
November 20, 2026 31.65 33.95 33.95 0 0 0 73.50 5.10 6.30 6.30 0 0 0
November 20, 2026 31.45 33.75 33.75 0 0 0 73.75 5.10 6.30 6.30 0 0 0
November 20, 2026 31.35 33.65 33.65 0 0 0 74.00 5.10 6.30 6.30 0 0 0
November 20, 2026 31.15 33.45 33.45 0 0 0 74.25 5.20 6.40 6.40 0 0 0
November 20, 2026 30.95 33.25 33.25 0 0 0 74.50 5.30 6.50 6.50 0 0 0
November 20, 2026 30.85 33.15 33.15 0 0 0 74.75 5.40 6.60 6.60 0 0 0
November 20, 2026 30.65 32.95 32.95 0 0 0 75.00 5.50 6.60 6.60 0 0 0
November 20, 2026 30.45 32.75 32.75 0 0 0 75.25 5.50 6.70 6.70 0 0 0
November 20, 2026 30.25 32.65 32.65 0 0 0 75.50 5.60 6.80 6.80 0 0 0
November 20, 2026 30.15 32.45 32.45 0 0 0 75.75 5.70 6.90 6.90 0 0 0
November 20, 2026 29.95 32.25 32.25 0 0 0 76.00 5.80 7.00 7.00 0 0 0
November 20, 2026 29.75 32.15 32.15 0 0 0 76.25 5.90 7.00 7.00 0 0 0
November 20, 2026 29.65 31.95 31.95 0 0 0 76.50 5.90 7.10 7.10 0 0 0
November 20, 2026 29.45 31.75 31.75 0 0 0 76.75 6.00 7.20 7.20 0 0 0
November 20, 2026 29.25 31.65 31.65 0 0 0 77.00 6.10 7.30 7.30 0 0 0
November 20, 2026 29.15 31.45 31.45 0 0 0 77.25 6.20 7.40 7.40 0 0 0
November 20, 2026 28.95 31.15 31.15 0 0 0 77.50 6.30 7.40 7.40 0 0 0
November 20, 2026 28.75 31.15 31.15 0 0 0 77.75 6.40 7.50 7.50 0 0 0
November 20, 2026 28.65 30.95 30.95 0 0 0 78.00 6.40 7.60 7.60 0 0 0
November 20, 2026 28.45 31.05 31.05 0 0 0 78.25 6.50 7.70 7.70 0 0 0
November 20, 2026 28.35 30.65 30.65 0 0 0 78.50 6.60 7.80 7.80 0 0 0
November 20, 2026 28.15 30.35 30.35 0 0 0 78.75 6.70 7.90 7.90 0 0 0
November 20, 2026 27.95 30.35 30.35 0 0 0 79.00 6.80 8.00 8.00 0 0 0
November 20, 2026 27.85 30.05 30.05 0 0 0 79.25 6.90 8.10 8.10 0 0 0
November 20, 2026 27.65 30.05 30.05 0 0 0 79.50 7.00 8.10 8.10 0 0 0
November 20, 2026 27.55 29.80 29.80 0 0 0 79.75 7.10 8.20 8.20 0 0 0
November 20, 2026 27.35 29.95 29.95 0 0 0 80.00 7.20 8.30 8.30 0 0 0
November 20, 2026 27.15 29.55 29.55 0 0 0 80.25 7.30 8.40 8.40 0 0 0
November 20, 2026 27.05 29.15 29.15 0 0 0 80.50 7.30 8.50 8.50 0 0 0
November 20, 2026 26.85 29.25 29.25 0 0 0 80.75 7.40 8.60 8.60 0 0 0
November 20, 2026 26.75 28.85 28.85 0 0 0 81.00 7.50 8.70 8.70 0 0 0
November 20, 2026 26.55 28.95 28.95 0 0 0 81.25 7.60 8.80 8.80 0 0 0
November 20, 2026 26.45 28.55 28.55 0 0 0 81.50 7.70 8.90 8.90 0 0 0
November 20, 2026 26.25 28.65 28.65 0 0 0 81.75 7.80 9.00 9.00 0 0 0
November 20, 2026 26.15 28.65 28.65 0 0 0 82.00 7.90 9.10 9.10 0 0 0
November 20, 2026 25.95 28.35 28.35 0 0 0 82.25 8.00 9.20 9.20 0 0 0
November 20, 2026 25.85 28.35 28.35 0 0 0 82.50 8.10 9.30 9.30 0 0 0
November 20, 2026 25.65 28.00 28.00 0 0 0 82.75 8.20 9.40 9.40 0 0 0
November 20, 2026 25.55 28.05 28.05 0 0 0 83.00 8.30 9.50 9.50 0 0 0
November 20, 2026 25.35 27.95 27.95 0 0 0 83.25 8.40 9.60 9.60 0 0 0
November 20, 2026 25.25 27.75 27.75 0 0 0 83.50 8.50 9.70 9.70 0 0 0
November 20, 2026 25.05 27.35 27.35 0 0 0 83.75 8.60 9.80 9.80 0 0 0
November 20, 2026 24.95 27.55 27.55 0 0 0 84.00 8.70 9.90 9.90 0 0 0
November 20, 2026 24.75 26.95 26.95 0 0 0 84.25 8.80 10.00 10.00 0 0 0
November 20, 2026 24.65 27.05 27.05 0 0 0 84.50 8.90 10.10 10.10 0 0 0
November 20, 2026 24.45 27.05 27.05 0 0 0 84.75 9.00 10.20 10.20 0 0 0
November 20, 2026 24.35 26.95 26.95 0 0 0 85.00 9.10 10.30 10.30 0 0 0
November 20, 2026 24.15 26.75 26.75 0 0 0 85.25 9.20 10.40 10.40 0 0 0
November 20, 2026 24.05 26.35 26.35 0 0 0 85.50 9.40 10.50 10.50 0 0 0
November 20, 2026 23.95 26.45 26.45 0 0 0 85.75 9.50 10.60 10.60 0 0 0
November 20, 2026 23.75 26.35 26.35 0 0 0 86.00 9.60 10.70 10.70 0 0 0
November 20, 2026 23.65 25.95 25.95 0 0 0 86.25 9.70 10.80 10.80 0 0 0
November 20, 2026 23.45 26.05 26.05 0 0 0 86.50 9.80 10.90 10.90 0 0 0
November 20, 2026 23.35 25.95 25.95 0 0 0 86.75 9.90 11.00 11.00 0 0 0
November 20, 2026 23.25 25.75 25.75 0 0 0 87.00 10.00 11.10 11.10 0 0 0
November 20, 2026 23.05 25.65 25.65 0 0 0 87.25 10.10 11.20 11.20 0 0 0
November 20, 2026 22.95 25.55 25.55 0 0 0 87.50 10.10 12.05 12.05 0 0 0
November 20, 2026 22.75 25.35 25.35 0 0 0 87.75 10.10 12.05 12.05 0 0 0
November 20, 2026 22.65 25.25 25.25 0 0 0 88.00 10.15 12.10 12.10 0 0 0
November 20, 2026 22.55 24.85 24.85 0 0 0 88.25 10.35 12.10 12.10 0 0 0
November 20, 2026 22.35 24.95 24.95 0 0 0 88.50 10.45 12.20 12.20 0 0 0
November 20, 2026 22.25 24.85 24.85 0 0 0 88.75 10.45 12.30 12.30 0 0 0
November 20, 2026 22.15 24.75 24.75 0 0 0 89.00 10.55 12.40 12.40 0 0 0
November 20, 2026 21.95 24.55 24.55 0 0 0 89.25 10.65 12.60 12.60 0 0 0
November 20, 2026 21.85 24.45 24.45 0 0 0 89.50 10.90 12.70 12.70 0 0 0
November 20, 2026 21.75 24.35 24.35 0 0 0 89.75 10.85 12.80 12.80 0 0 0
November 20, 2026 21.55 23.80 23.80 0 0 0 90.00 11.00 12.90 12.90 0 0 0
November 20, 2026 21.45 24.05 24.05 0 0 0 90.25 11.15 13.00 13.00 0 0 0
November 20, 2026 21.35 23.95 23.95 0 0 0 90.50 11.25 13.10 13.10 0 0 0
November 20, 2026 21.25 23.85 23.85 0 0 0 90.75 11.35 13.30 13.30 0 0 0
November 20, 2026 21.05 23.65 23.65 0 0 0 91.00 11.55 13.40 13.40 0 0 0
November 20, 2026 20.95 23.55 23.55 0 0 0 91.25 11.75 13.50 13.50 0 0 0
November 20, 2026 20.85 23.45 23.45 0 0 0 91.50 11.75 13.60 13.60 0 0 0
November 20, 2026 20.65 23.05 23.05 0 0 0 91.75 11.85 13.70 13.70 0 0 0
November 20, 2026 20.55 23.05 23.05 0 0 0 92.00 12.10 13.90 13.90 0 0 0
November 20, 2026 20.45 23.05 23.05 0 0 0 92.25 12.15 14.00 14.00 0 0 0
November 20, 2026 20.35 23.05 23.05 0 0 0 92.50 12.25 14.10 14.10 0 0 0
November 20, 2026 20.15 23.05 23.05 0 0 0 92.75 12.35 14.20 14.20 0 0 0
November 20, 2026 20.15 22.00 22.00 0 0 0 93.00 12.60 14.40 14.40 0 0 0
November 20, 2026 20.15 22.95 22.95 0 0 0 93.25 12.65 14.50 14.50 0 0 0
November 20, 2026 20.10 22.00 22.00 0 0 0 93.50 12.75 14.60 14.60 0 0 0
November 20, 2026 19.95 21.90 21.90 0 0 0 93.75 12.85 14.70 14.70 0 0 0
November 20, 2026 19.80 21.70 21.70 0 0 0 94.00 13.10 14.90 14.90 0 0 0
November 20, 2026 19.70 21.60 21.60 0 0 0 94.25 13.15 15.00 15.00 0 0 0
November 20, 2026 19.60 21.50 21.50 0 0 0 94.50 13.25 15.10 15.10 0 0 0
November 20, 2026 19.50 21.40 21.40 0 0 0 94.75 13.50 15.20 15.20 0 0 0
November 20, 2026 19.35 21.30 21.30 0 0 0 95.00 13.55 15.40 15.40 0 0 0
November 20, 2026 19.20 21.20 21.20 0 0 0 95.25 13.65 15.50 15.50 0 0 0
November 20, 2026 19.10 21.00 21.00 0 0 0 95.50 13.80 15.60 15.60 0 0 0
November 20, 2026 19.00 20.90 20.90 0 0 0 95.75 13.95 15.80 15.80 0 0 0
November 20, 2026 18.90 20.80 20.80 0 0 0 96.00 14.00 15.90 15.90 0 0 0
November 20, 2026 18.85 20.70 20.70 0 0 0 96.25 14.20 16.00 16.00 0 0 0
November 20, 2026 18.65 20.60 20.60 0 0 0 96.50 14.35 16.20 16.20 0 0 0
November 20, 2026 18.50 20.50 20.50 0 0 0 96.75 14.45 16.30 16.30 0 0 0
November 20, 2026 18.50 20.30 20.30 0 20 0 97.00 14.70 16.40 16.40 0 0 0
November 20, 2026 18.30 20.20 20.20 0 0 0 97.25 14.75 16.60 16.60 0 0 0
November 20, 2026 18.20 20.10 20.10 0 0 0 97.50 14.85 16.70 16.70 0 0 0
November 20, 2026 18.10 20.00 20.00 0 0 0 97.75 15.10 16.80 16.80 0 0 0
November 20, 2026 18.00 19.90 19.90 0 0 0 98.00 15.15 17.00 17.00 0 0 0
November 20, 2026 17.95 19.80 19.80 0 0 0 98.25 15.30 17.10 17.10 0 0 0
November 20, 2026 17.85 19.70 19.70 0 0 0 98.50 15.45 17.30 17.30 0 0 0
November 20, 2026 17.60 19.60 19.60 0 0 0 98.75 15.55 17.40 17.40 0 0 0
November 20, 2026 17.60 19.50 19.50 0 0 0 99.00 15.80 17.50 17.50 0 0 0
November 20, 2026 17.50 19.30 19.30 0 0 0 99.25 15.85 17.70 17.70 0 0 0
November 20, 2026 17.30 19.30 19.30 0 0 0 99.50 16.05 17.80 17.80 0 0 0
November 20, 2026 17.20 19.20 19.20 0 0 0 99.75 16.20 18.00 18.00 0 0 0
November 20, 2026 17.10 19.00 19.00 0 0 0 100.00 16.25 18.10 18.10 0 0 0
November 20, 2026 17.00 18.90 18.90 0 0 0 100.25 16.50 18.20 18.20 0 0 0
November 20, 2026 16.90 18.80 18.80 0 0 0 100.50 16.65 18.40 18.40 0 0 0
November 20, 2026 16.80 18.70 18.70 0 0 0 100.75 16.70 18.50 18.50 0 0 0
November 20, 2026 16.70 18.60 18.60 0 0 0 101.00 16.85 18.70 18.70 0 0 0
November 20, 2026 16.60 18.50 18.50 0 0 0 101.25 16.90 18.80 18.80 0 0 0
November 20, 2026 16.55 18.40 18.40 0 0 0 101.50 17.15 19.00 19.00 0 0 0
November 20, 2026 16.45 18.30 18.30 0 0 0 101.75 17.30 19.10 19.10 0 0 0
November 20, 2026 16.35 18.20 18.20 0 0 0 102.00 17.45 19.30 19.30 0 0 0
November 20, 2026 16.25 18.10 18.10 0 0 0 102.25 17.60 19.40 19.40 0 0 0
November 20, 2026 16.15 18.00 18.00 0 0 0 102.50 17.80 19.50 19.50 0 0 0
November 20, 2026 16.05 17.90 17.90 0 0 0 102.75 17.90 19.70 19.70 0 0 0
November 20, 2026 15.95 17.80 17.80 0 0 0 103.00 18.10 19.80 19.80 0 0 0
November 20, 2026 15.85 17.70 17.70 0 0 0 103.25 18.20 20.00 20.00 0 0 0
November 20, 2026 15.75 17.60 17.60 0 0 0 103.50 18.40 20.10 20.10 0 0 0
November 20, 2026 15.65 17.50 17.50 0 0 0 103.75 18.55 20.30 20.30 0 0 0
November 20, 2026 15.55 17.40 17.40 0 0 0 104.00 18.70 20.40 20.40 0 0 0
November 20, 2026 15.45 17.30 17.30 0 0 0 104.25 18.85 20.60 20.60 0 0 0
November 20, 2026 15.35 17.20 17.20 0 0 0 104.50 19.00 20.70 20.70 0 0 0
November 20, 2026 15.25 17.10 17.10 0 0 0 104.75 19.15 20.90 20.90 0 0 0
November 20, 2026 15.15 17.00 17.00 0 0 0 105.00 19.30 21.10 21.10 0 0 0
November 20, 2026 15.05 16.90 16.90 0 0 0 105.25 19.40 21.20 21.20 0 0 0
November 20, 2026 14.95 16.80 16.80 0 0 0 105.50 19.60 21.40 21.40 0 0 0
November 20, 2026 14.85 16.80 16.80 0 0 0 105.75 19.75 21.50 21.50 0 0 0
November 20, 2026 14.70 16.70 16.70 0 0 0 106.00 19.90 21.70 21.70 0 0 0
November 20, 2026 14.65 16.50 16.50 0 0 0 106.25 20.05 21.80 21.80 0 0 0
November 20, 2026 14.60 16.30 16.30 0 0 0 106.50 20.20 22.00 22.00 0 0 0
November 20, 2026 14.50 16.20 16.20 0 0 0 106.75 20.15 23.00 23.00 0 0 0
November 20, 2026 14.40 16.10 16.10 0 0 0 107.00 20.15 23.05 23.05 0 0 0
November 20, 2026 14.30 16.10 16.10 0 0 0 107.25 20.15 23.05 23.05 0 0 0
November 20, 2026 14.20 16.10 16.10 0 0 0 107.50 20.35 23.05 23.05 0 0 0
November 20, 2026 14.10 16.00 16.00 0 0 0 107.75 20.45 23.25 23.25 0 0 0
November 20, 2026 14.00 15.90 15.90 0 0 0 108.00 20.65 23.35 23.35 0 0 0
November 20, 2026 13.90 15.80 15.80 0 0 0 108.25 20.85 23.55 23.55 0 0 0
November 20, 2026 13.85 15.80 15.80 0 0 0 108.50 20.95 23.65 23.65 0 0 0
November 20, 2026 13.75 15.70 15.70 0 0 0 108.75 21.15 23.85 23.85 0 0 0
November 20, 2026 13.70 15.40 15.40 0 0 0 109.00 21.25 24.05 24.05 0 0 0
November 20, 2026 13.60 15.40 15.40 0 0 0 109.25 21.45 24.15 24.15 0 0 0
November 20, 2026 13.50 15.30 15.30 0 0 0 109.50 21.65 24.35 24.35 0 0 0
December 18, 2026 69.45 72.25 72.25 0 0 0 30.00 0.10 0.51 0.51 0 2 0
December 18, 2026 68.50 71.30 71.30 0 0 0 31.00 0.10 0.57 0.57 0 18 0
December 18, 2026 67.55 70.35 70.35 0 2 0 32.00 0.21 0.63 0.63 0 3 0
December 18, 2026 66.60 69.40 69.40 0 0 0 33.00 0.21 0.69 0.69 0 0 0
December 18, 2026 65.65 68.45 68.45 0 0 0 34.00 0.21 0.69 0.69 0 0 0
December 18, 2026 64.70 67.50 67.50 0 0 0 35.00 0.31 0.79 0.79 0 10 0
December 18, 2026 63.75 66.55 66.55 0 47 0 36.00 0.31 0.79 0.79 0 0 0
December 18, 2026 62.80 65.60 65.60 0 1 0 37.00 0.40 0.89 0.89 0 2 0
December 18, 2026 61.85 64.65 64.65 0 8 0 38.00 0.41 0.89 0.89 0 1 0
December 18, 2026 60.90 63.70 63.70 0 5 0 39.00 0.50 0.99 0.99 0 2 0
December 18, 2026 60.00 62.80 62.80 0 20 0 40.00 0.51 0.99 0.99 0 2 0
December 18, 2026 59.05 61.85 61.85 0 14 0 41.00 0.60 1.09 1.09 0 0 0
December 18, 2026 58.10 60.90 60.90 0 80 0 42.00 0.70 1.19 1.19 0 10 0
December 18, 2026 57.20 60.00 60.00 0 27 0 43.00 0.70 1.20 1.20 0 0 0
December 18, 2026 56.30 59.10 59.10 0 20 0 44.00 0.80 1.29 1.29 0 0 0
December 18, 2026 55.35 58.20 58.20 0 4 0 45.00 0.90 1.39 1.39 0 0 0
December 18, 2026 54.45 57.25 57.25 0 10 0 46.00 0.90 1.40 1.40 0 0 0
December 18, 2026 53.55 56.35 56.35 0 4 0 47.00 1.00 1.50 1.50 0 0 0
December 18, 2026 52.65 55.50 55.50 0 7 0 48.00 1.10 1.60 1.60 0 3 0
December 18, 2026 51.80 54.60 54.60 0 0 0 49.00 1.20 1.70 1.70 0 3 0
December 18, 2026 50.90 53.70 53.70 0 48 0 50.00 1.30 1.80 1.80 0 0 0
December 18, 2026 50.10 52.45 52.45 0 0 0 51.00 1.50 2.00 2.00 0 0 0
December 18, 2026 49.35 51.65 51.65 0 11 0 52.00 1.60 2.10 2.10 0 0 0
December 18, 2026 48.55 50.75 50.75 0 0 0 53.00 1.70 2.20 2.20 0 0 0
December 18, 2026 47.65 49.95 49.95 0 0 0 54.00 1.90 2.40 2.40 0 0 0
December 18, 2026 46.85 49.05 49.05 0 0 0 55.00 2.00 2.50 2.50 0 0 0
December 18, 2026 46.05 48.25 48.25 0 1 0 56.00 2.10 2.90 2.90 0 1 0
December 18, 2026 45.15 47.45 47.45 0 0 0 57.00 2.20 3.00 3.00 0 0 0
December 18, 2026 44.35 46.55 46.55 0 0 0 58.00 2.40 3.10 3.10 0 0 0
December 18, 2026 43.55 45.75 45.75 0 0 0 59.00 2.50 3.30 3.30 0 0 0
December 18, 2026 42.75 44.95 44.95 0 0 0 60.00 2.70 3.50 3.50 0 10 0
December 18, 2026 41.95 44.25 44.25 0 0 0 61.00 2.90 3.70 3.70 0 0 0
December 18, 2026 41.15 43.45 43.45 0 0 0 62.00 3.10 3.90 3.90 0 0 0
December 18, 2026 40.35 42.65 42.65 0 0 0 63.00 3.40 4.10 4.10 0 0 0
December 18, 2026 39.65 41.85 41.85 0 0 0 64.00 3.60 4.40 4.40 0 0 0
December 18, 2026 38.85 41.15 41.15 0 0 0 65.00 3.80 4.60 4.60 0 1 0
December 18, 2026 38.15 40.35 40.35 0 3 0 66.00 4.10 4.80 4.80 0 0 0
December 18, 2026 37.35 39.65 39.65 0 0 0 67.00 4.30 5.10 5.10 0 0 0
December 18, 2026 36.65 38.95 38.95 0 0 0 68.00 4.60 5.40 5.40 0 0 0
December 18, 2026 35.95 38.25 38.25 0 0 0 69.00 4.90 5.60 5.60 0 0 0
December 18, 2026 35.25 37.55 37.55 0 0 0 70.00 5.10 6.30 6.30 0 0 0
December 18, 2026 34.55 36.85 36.85 0 0 0 71.00 5.20 6.40 6.40 0 0 0
December 18, 2026 33.85 36.15 36.15 0 0 0 72.00 5.50 6.70 6.70 0 0 0
December 18, 2026 33.15 35.45 35.45 0 0 0 73.00 5.90 7.00 7.00 0 0 0
December 18, 2026 32.45 34.75 34.75 0 0 0 74.00 6.20 7.40 7.40 0 0 0
December 18, 2026 31.85 34.15 34.15 0 0 0 75.00 6.50 7.70 7.70 0 0 0
December 18, 2026 31.15 33.45 33.45 0 0 0 76.00 6.90 8.00 8.00 0 0 0
December 18, 2026 30.55 32.85 32.85 0 0 0 77.00 7.20 8.40 8.40 0 0 0
December 18, 2026 29.75 32.25 32.25 0 0 0 78.00 7.60 8.80 8.80 0 0 0
December 18, 2026 29.25 31.65 31.65 0 0 0 79.00 8.00 9.10 9.10 0 0 0
December 18, 2026 28.65 31.05 31.05 0 1 0 80.00 8.30 9.50 9.50 0 1 0
December 18, 2026 28.05 30.45 30.45 0 3 0 81.00 8.70 9.90 9.90 0 0 0
December 18, 2026 27.45 29.85 29.85 0 0 0 82.00 9.10 10.30 10.30 0 0 0
December 18, 2026 26.75 29.25 29.25 0 1 0 83.00 9.60 10.70 10.70 0 0 0
December 18, 2026 26.15 28.75 28.75 0 0 0 84.00 10.00 11.10 11.10 0 0 0
December 18, 2026 25.75 28.15 28.15 0 0 0 85.00 10.10 12.05 12.05 0 0 0
December 18, 2026 25.05 27.65 27.65 0 2 0 86.00 10.55 12.35 12.35 0 0 0
December 18, 2026 25.05 27.35 27.35 0 0 0 86.25 10.55 12.50 12.50 0 0 0
December 18, 2026 24.75 27.35 27.35 0 0 0 86.50 10.70 12.60 12.60 0 0 0
December 18, 2026 24.65 27.25 27.25 0 0 0 86.75 10.90 12.70 12.70 0 0 0
December 18, 2026 24.65 26.95 26.95 0 0 0 87.00 10.90 12.90 12.90 0 0 0
December 18, 2026 24.35 26.95 26.95 0 0 0 87.25 11.05 13.00 13.00 0 0 0
December 18, 2026 24.25 26.85 26.85 0 0 0 87.50 11.20 13.05 13.05 0 0 0
December 18, 2026 24.25 26.85 26.85 0 0 0 87.75 11.25 13.20 13.20 0 0 0
December 18, 2026 23.95 26.55 26.55 0 0 0 88.00 11.45 13.30 13.30 0 0 0
December 18, 2026 23.85 26.45 26.45 0 0 0 88.25 11.50 13.40 13.40 0 0 0
December 18, 2026 23.85 26.45 26.45 0 0 0 88.50 11.60 13.55 13.55 0 0 0
December 18, 2026 23.55 26.15 26.15 0 0 0 88.75 11.80 13.65 13.65 0 0 0
December 18, 2026 23.45 26.05 26.05 0 0 0 89.00 11.80 13.80 13.80 0 0 0
December 18, 2026 23.35 25.95 25.95 0 0 0 89.25 12.00 13.90 13.90 0 0 0
December 18, 2026 23.25 25.75 25.75 0 0 0 89.50 12.15 14.00 14.00 0 0 0
December 18, 2026 23.05 25.65 25.65 0 0 0 89.75 12.20 14.20 14.20 0 0 0
December 18, 2026 22.95 25.55 25.55 0 1 0 90.00 12.30 14.30 14.30 0 4 0
December 18, 2026 22.95 25.45 25.45 0 0 0 90.25 12.50 14.40 14.40 0 0 0
December 18, 2026 22.85 25.45 25.45 0 0 0 90.50 12.65 14.50 14.50 0 0 0
December 18, 2026 22.55 25.15 25.15 0 0 0 90.75 12.70 14.60 14.60 0 0 0
December 18, 2026 22.45 24.00 24.00 0 50 0 91.00 12.80 14.80 14.80 0 0 0
December 18, 2026 22.35 24.95 24.95 0 0 0 91.25 13.00 14.90 14.90 0 0 0
December 18, 2026 22.35 24.95 24.95 0 0 0 91.50 13.15 15.00 15.00 0 0 0
December 18, 2026 22.05 24.65 24.65 0 0 0 91.75 13.25 15.10 15.10 0 0 0
December 18, 2026 21.95 24.55 24.55 0 0 0 92.00 13.30 15.30 15.30 0 0 0
December 18, 2026 21.85 24.45 24.45 0 0 0 92.25 13.50 15.40 15.40 0 0 0
December 18, 2026 21.85 24.35 24.35 0 1 0 92.50 13.60 15.50 15.50 0 0 0
December 18, 2026 21.55 24.15 24.15 0 1 0 92.75 13.70 15.60 15.60 0 0 0
December 18, 2026 21.45 24.05 24.05 0 0 0 93.00 13.90 15.80 15.80 0 0 0
December 18, 2026 21.35 23.95 23.95 0 0 0 93.25 14.05 15.90 15.90 0 0 0
December 18, 2026 21.25 23.85 23.85 0 0 0 93.50 14.15 16.00 16.00 0 0 0
December 18, 2026 21.25 23.75 23.75 0 0 0 93.75 14.20 16.20 16.20 0 0 0
December 18, 2026 21.15 23.65 23.65 0 3 0 94.00 14.40 16.30 16.30 0 0 0
December 18, 2026 20.85 23.45 23.45 0 0 0 94.25 14.50 16.40 16.40 0 0 0
December 18, 2026 20.75 23.35 23.35 0 0 0 94.50 14.60 16.60 16.60 0 0 0
December 18, 2026 20.65 23.25 23.25 0 0 0 94.75 14.80 16.70 16.70 0 0 0
December 18, 2026 20.55 23.15 23.15 0 0 0 95.00 14.90 16.80 16.80 0 0 0
December 18, 2026 20.55 23.05 23.05 0 0 0 95.25 15.10 17.00 17.00 0 0 0
December 18, 2026 20.45 23.05 23.05 0 0 0 95.50 15.20 17.10 17.10 0 0 0
December 18, 2026 20.15 23.05 23.05 0 0 0 95.75 15.30 17.20 17.20 0 0 0
December 18, 2026 20.15 23.05 23.05 0 2 0 96.00 15.50 17.40 17.40 0 1 0
December 18, 2026 20.15 23.05 23.05 0 0 0 96.25 15.60 17.50 17.50 0 0 0
December 18, 2026 20.15 23.05 23.05 0 0 0 96.50 15.70 17.60 17.60 0 0 0
December 18, 2026 20.15 22.55 22.55 0 0 0 96.75 15.90 17.80 17.80 0 0 0
December 18, 2026 20.10 21.80 21.80 0 40 0 97.00 16.00 17.90 17.90 0 0 0
December 18, 2026 20.00 21.70 21.70 0 0 0 97.25 16.20 18.00 18.00 0 0 0
December 18, 2026 19.90 21.60 21.60 0 0 0 97.50 16.30 18.20 18.20 0 0 0
December 18, 2026 19.80 21.50 21.50 0 0 0 97.75 16.40 18.30 18.30 0 0 0
December 18, 2026 19.70 21.40 21.40 0 0 0 98.00 16.60 18.50 18.50 0 0 0
December 18, 2026 19.50 21.30 21.30 0 0 0 98.25 16.70 18.60 18.60 0 0 0
December 18, 2026 19.40 21.20 21.20 0 0 0 98.50 16.90 18.70 18.70 0 0 0
December 18, 2026 19.30 21.10 21.10 0 0 0 98.75 17.00 18.90 18.90 0 0 0
December 18, 2026 19.20 21.00 21.00 0 2 0 99.00 17.20 19.00 19.00 0 0 0
December 18, 2026 19.10 20.80 20.80 0 0 0 99.25 17.30 19.20 19.20 0 0 0
December 18, 2026 19.00 20.70 20.70 0 0 0 99.50 17.45 19.30 19.30 0 0 0
December 18, 2026 18.90 20.60 20.60 0 0 0 99.75 17.60 19.50 19.50 0 0 0
December 18, 2026 18.80 20.50 20.50 0 5 0 100.00 17.70 19.60 19.60 0 0 0
December 18, 2026 18.70 20.40 20.40 0 0 0 100.25 17.90 19.70 19.70 0 0 0
December 18, 2026 18.60 20.30 20.30 0 0 0 100.50 18.00 19.90 19.90 0 0 0
December 18, 2026 18.50 20.20 20.20 0 0 0 100.75 18.20 20.00 20.00 0 0 0
December 18, 2026 18.40 20.10 20.10 0 2 0 101.00 18.30 20.20 20.20 0 0 0
December 18, 2026 18.30 20.00 20.00 0 0 0 101.25 18.50 20.30 20.30 0 0 0
December 18, 2026 18.20 19.90 19.90 0 0 0 101.50 18.60 20.50 20.50 0 0 0
December 18, 2026 18.10 19.80 19.80 0 0 0 101.75 18.80 20.60 20.60 0 0 0
December 18, 2026 18.00 19.70 19.70 0 0 0 102.00 18.90 20.80 20.80 0 0 0
December 18, 2026 17.90 19.60 19.60 0 0 0 102.25 19.10 20.90 20.90 0 0 0
December 18, 2026 17.80 19.50 19.50 0 0 0 102.50 19.20 21.10 21.10 0 0 0
December 18, 2026 17.70 19.40 19.40 0 0 0 102.75 19.40 21.20 21.20 0 0 0
December 18, 2026 17.60 19.30 19.30 0 0 0 103.00 19.50 21.40 21.40 0 0 0
December 18, 2026 17.50 19.20 19.20 0 0 0 103.25 19.70 21.50 21.50 0 0 0
December 18, 2026 17.40 19.10 19.10 0 0 0 103.50 19.80 21.70 21.70 0 0 0
December 18, 2026 17.30 19.10 19.10 0 0 0 103.75 20.00 21.80 21.80 0 0 0
December 18, 2026 17.20 19.00 19.00 0 2 0 104.00 20.10 22.00 22.00 0 2 0
December 18, 2026 17.10 18.90 18.90 0 0 0 104.25 20.20 23.00 23.00 0 0 0
December 18, 2026 17.00 18.80 18.80 0 0 0 104.50 20.15 23.05 23.05 0 0 0
December 18, 2026 16.90 18.70 18.70 0 0 0 104.75 20.15 23.05 23.05 0 0 0
December 18, 2026 16.80 18.60 18.60 0 0 0 105.00 20.25 23.05 23.05 0 0 0
December 18, 2026 16.70 18.50 18.50 0 0 0 105.25 20.45 23.05 23.05 0 0 0
December 18, 2026 16.60 18.40 18.40 0 0 0 105.50 20.55 23.15 23.15 0 0 0
December 18, 2026 16.50 18.30 18.30 0 0 0 105.75 20.75 23.35 23.35 0 0 0
December 18, 2026 16.50 18.20 18.20 0 0 0 106.00 20.95 23.45 23.45 0 0 0
December 18, 2026 16.40 18.10 18.10 0 0 0 106.25 21.05 23.65 23.65 0 0 0
December 18, 2026 16.30 18.00 18.00 0 0 0 106.50 21.25 23.95 23.95 0 0 0
December 18, 2026 16.20 17.90 17.90 0 0 0 106.75 21.35 23.95 23.95 0 0 0
December 18, 2026 16.10 17.90 17.90 0 0 0 107.00 21.55 24.15 24.15 0 0 0
December 18, 2026 16.00 17.80 17.80 0 0 0 107.25 21.75 24.25 24.25 0 0 0
December 18, 2026 15.90 17.70 17.70 0 0 0 107.50 21.85 24.45 24.45 0 0 0
December 18, 2026 15.80 17.60 17.60 0 0 0 107.75 22.05 24.75 24.75 0 0 0
December 18, 2026 15.70 17.50 17.50 0 0 0 108.00 22.15 24.75 24.75 0 0 0
December 18, 2026 15.60 17.40 17.40 0 0 0 108.25 22.35 24.95 24.95 0 0 0
December 18, 2026 15.60 17.30 17.30 0 0 0 108.50 22.55 25.05 25.05 0 0 0
December 18, 2026 15.50 17.20 17.20 0 0 0 108.75 22.65 25.25 25.25 0 0 0
December 18, 2026 15.40 17.20 17.20 0 0 0 109.00 22.85 25.55 25.55 0 0 0
December 18, 2026 15.30 17.10 17.10 0 0 0 109.25 22.95 25.55 25.55 0 0 0
December 18, 2026 15.20 17.00 17.00 0 1 0 109.50 23.15 25.85 25.85 0 0 0
January 15, 2027 26.35 28.95 28.95 0 0 0 86.25 11.70 13.60 13.60 0 0 0
January 15, 2027 26.05 28.65 28.65 0 0 0 86.50 11.80 13.80 13.80 0 0 0
January 15, 2027 25.95 28.55 28.55 0 0 0 86.75 12.00 13.85 13.85 0 0 0
January 15, 2027 25.95 28.55 28.55 0 0 0 87.00 12.00 14.00 14.00 0 0 0
January 15, 2027 25.65 28.25 28.25 0 0 0 87.25 12.20 14.10 14.10 0 0 0
January 15, 2027 25.55 28.15 28.15 0 0 0 87.50 12.30 14.20 14.20 0 0 0
January 15, 2027 25.45 28.05 28.05 0 0 0 87.75 12.40 14.40 14.40 0 0 0
January 15, 2027 25.45 28.05 28.05 0 0 0 88.00 12.50 14.50 14.50 0 0 0
January 15, 2027 25.15 27.75 27.75 0 0 0 88.25 12.70 14.55 14.55 0 0 0
January 15, 2027 25.05 27.65 27.65 0 0 0 88.50 12.80 14.70 14.70 0 0 0
January 15, 2027 24.95 27.55 27.55 0 0 0 88.75 12.90 14.80 14.80 0 0 0
January 15, 2027 24.75 27.35 27.35 0 0 0 89.00 13.00 14.95 14.95 0 0 0
January 15, 2027 24.65 27.25 27.25 0 0 0 89.25 13.10 15.10 15.10 0 0 0
January 15, 2027 24.55 27.15 27.15 0 0 0 89.50 13.30 15.20 15.20 0 0 0
January 15, 2027 24.45 27.05 27.05 0 0 0 89.75 13.40 15.30 15.30 0 0 0
January 15, 2027 24.45 27.05 27.05 0 0 0 90.00 13.50 15.50 15.50 0 0 0
January 15, 2027 24.15 26.75 26.75 0 0 0 90.25 13.70 15.60 15.60 0 0 0
January 15, 2027 24.05 26.65 26.65 0 0 0 90.50 13.80 15.70 15.70 0 0 0
January 15, 2027 23.95 26.55 26.55 0 0 0 90.75 13.90 15.80 15.80 0 0 0
January 15, 2027 23.95 26.45 26.45 0 0 0 91.00 14.10 15.95 15.95 0 0 0
January 15, 2027 23.65 26.45 26.45 0 0 0 91.25 14.20 16.10 16.10 0 0 0
January 15, 2027 23.55 26.15 26.15 0 0 0 91.50 14.30 16.20 16.20 0 0 0
January 15, 2027 23.45 26.05 26.05 0 0 0 91.75 14.40 16.40 16.40 0 0 0
January 15, 2027 23.35 25.95 25.95 0 0 0 92.00 14.60 16.50 16.50 0 0 0
January 15, 2027 23.25 25.85 25.85 0 0 0 92.25 14.70 16.60 16.60 0 0 0
January 15, 2027 23.15 25.75 25.75 0 0 0 92.50 14.80 16.70 16.70 0 0 0
January 15, 2027 22.95 25.55 25.55 0 0 0 92.75 15.00 16.90 16.90 0 0 0
January 15, 2027 22.85 25.45 25.45 0 0 0 93.00 15.10 17.00 17.00 0 0 0
January 15, 2027 22.75 25.35 25.35 0 0 0 93.25 15.20 17.10 17.10 0 0 0
January 15, 2027 22.65 25.25 25.25 0 0 0 93.50 15.40 17.30 17.30 0 0 0
January 15, 2027 22.55 25.15 25.15 0 0 0 93.75 15.50 17.40 17.40 0 0 0
January 15, 2027 22.55 25.05 25.05 0 0 0 94.00 15.60 17.50 17.50 0 0 0
January 15, 2027 22.35 24.95 24.95 0 0 0 94.25 15.80 17.70 17.70 0 0 0
January 15, 2027 22.15 24.75 24.75 0 0 0 94.50 15.90 17.80 17.80 0 0 0
January 15, 2027 22.05 24.65 24.65 0 0 0 94.75 16.00 17.90 17.90 0 0 0
January 15, 2027 21.95 24.55 24.55 0 0 0 95.00 16.20 18.10 18.10 0 0 0
January 15, 2027 21.85 24.45 24.45 0 0 0 95.25 16.30 18.20 18.20 0 0 0
January 15, 2027 21.75 24.35 24.35 0 0 0 95.50 16.50 18.30 18.30 0 0 0
January 15, 2027 21.65 24.25 24.25 0 0 0 95.75 16.60 18.50 18.50 0 0 0
January 15, 2027 21.65 24.15 24.15 0 0 0 96.00 16.70 18.60 18.60 0 0 0
January 15, 2027 21.45 24.05 24.05 0 0 0 96.25 16.90 18.80 18.80 0 0 0
January 15, 2027 21.35 23.95 23.95 0 0 0 96.50 17.00 18.90 18.90 0 0 0
January 15, 2027 21.15 23.85 23.85 0 0 0 96.75 17.10 19.00 19.00 0 0 0
January 15, 2027 21.05 23.65 23.65 0 0 0 97.00 17.30 19.20 19.20 0 0 0
January 15, 2027 20.95 23.55 23.55 0 0 0 97.25 17.40 19.30 19.30 0 0 0
January 15, 2027 20.85 23.45 23.45 0 0 0 97.50 17.60 19.40 19.40 0 0 0
January 15, 2027 20.75 23.35 23.35 0 0 0 97.75 17.70 19.60 19.60 0 0 0
January 15, 2027 20.65 23.25 23.25 0 0 0 98.00 17.90 19.70 19.70 0 0 0
January 15, 2027 20.55 23.15 23.15 0 0 0 98.25 18.00 19.90 19.90 0 0 0
January 15, 2027 20.45 23.05 23.05 0 0 0 98.50 18.10 20.00 20.00 0 0 0
January 15, 2027 20.35 23.05 23.05 0 0 0 98.75 18.30 20.20 20.20 0 0 0
January 15, 2027 20.25 23.05 23.05 0 0 0 99.00 18.40 20.30 20.30 0 0 0
January 15, 2027 20.25 23.05 23.05 0 0 0 99.25 18.60 20.40 20.40 0 0 0
January 15, 2027 20.15 22.95 22.95 0 0 0 99.50 18.70 20.60 20.60 0 0 0
January 15, 2027 20.10 22.85 22.85 0 0 0 99.75 18.90 20.70 20.70 0 0 0
January 15, 2027 20.10 23.05 23.05 0 0 0 100.00 19.00 20.90 20.90 0 0 0
January 15, 2027 20.10 21.90 21.90 0 0 0 100.25 19.20 21.00 21.00 0 0 0
January 15, 2027 20.10 21.80 21.80 0 0 0 100.50 19.30 21.20 21.20 0 0 0
January 15, 2027 20.00 21.70 21.70 0 0 0 100.75 19.50 21.30 21.30 0 0 0
January 15, 2027 19.90 21.60 21.60 0 0 0 101.00 19.60 21.50 21.50 0 0 0
January 15, 2027 19.80 21.50 21.50 0 0 0 101.25 19.70 21.60 21.60 0 0 0
January 15, 2027 19.70 21.40 21.40 0 0 0 101.50 19.90 21.80 21.80 0 0 0
January 15, 2027 19.60 21.30 21.30 0 0 0 101.75 20.00 21.90 21.90 0 0 0
January 15, 2027 19.50 21.20 21.20 0 0 0 102.00 20.10 22.90 22.90 0 0 0
January 15, 2027 19.40 21.10 21.10 0 0 0 102.25 20.15 23.00 23.00 0 0 0
January 15, 2027 19.30 21.00 21.00 0 0 0 102.50 20.15 23.05 23.05 0 0 0
January 15, 2027 19.20 20.90 20.90 0 0 0 102.75 20.15 23.05 23.05 0 0 0
January 15, 2027 19.10 20.80 20.80 0 0 0 103.00 20.35 23.05 23.05 0 0 0
January 15, 2027 19.00 20.70 20.70 0 0 0 103.25 20.45 23.05 23.05 0 0 0
March 19, 2027 69.20 73.35 73.35 0 0 0 30.00 0.50 0.99 0.99 0 10 0
March 19, 2027 68.30 72.45 72.45 0 2 0 31.00 0.51 0.99 0.99 0 0 0
March 19, 2027 67.30 71.45 71.45 0 0 0 32.00 0.60 1.09 1.09 0 1 0
March 19, 2027 66.40 70.55 70.55 0 0 0 33.00 0.70 1.19 1.19 0 0 0
March 19, 2027 65.50 69.65 69.65 0 0 0 34.00 0.70 1.20 1.20 0 0 0
March 19, 2027 64.60 68.75 68.75 0 0 0 35.00 0.80 1.29 1.29 0 0 0
March 19, 2027 63.70 67.85 67.85 0 0 0 36.00 0.90 1.39 1.39 0 0 0
March 19, 2027 62.80 66.95 66.95 0 1 0 37.00 1.00 1.49 1.49 0 0 0
March 19, 2027 61.90 66.05 66.05 0 0 0 38.00 1.00 1.50 1.50 0 0 0
March 19, 2027 61.00 65.25 65.25 0 0 0 39.00 1.10 1.60 1.60 0 0 0
March 19, 2027 60.20 64.35 64.35 0 0 0 40.00 1.20 1.70 1.70 0 3 0
March 19, 2027 59.30 63.45 63.45 0 0 0 41.00 1.30 1.80 1.80 0 0 0
March 19, 2027 58.40 62.60 62.60 0 0 0 42.00 1.40 1.90 1.90 0 0 0
March 19, 2027 57.50 61.70 61.70 0 0 0 43.00 1.60 2.10 2.10 0 0 0
March 19, 2027 56.70 60.85 60.85 0 1 0 44.00 1.70 2.20 2.20 0 0 0
March 19, 2027 55.80 60.00 60.00 0 0 0 45.00 1.80 2.30 2.30 0 3 0
March 19, 2027 55.00 59.15 59.15 0 0 0 46.00 2.00 2.50 2.50 0 0 0
March 19, 2027 54.20 58.30 58.30 0 0 0 47.00 2.10 2.89 2.89 0 0 0
March 19, 2027 53.30 57.45 57.45 0 0 0 48.00 2.10 2.90 2.90 0 0 0
March 19, 2027 52.50 56.65 56.65 0 0 0 49.00 2.30 3.10 3.10 0 0 0
March 19, 2027 51.70 55.85 55.85 0 0 0 50.00 2.40 3.20 3.20 0 0 0
March 19, 2027 50.90 55.00 55.00 0 0 0 51.00 2.60 3.40 3.40 0 0 0
March 19, 2027 50.10 54.20 54.20 0 0 0 52.00 2.80 3.60 3.60 0 0 0
March 19, 2027 50.10 52.75 52.75 0 0 0 53.00 3.00 3.80 3.80 0 0 0
March 19, 2027 49.55 51.95 51.95 0 0 0 54.00 3.20 4.00 4.00 0 0 0
March 19, 2027 48.75 51.25 51.25 0 1 0 55.00 3.40 4.20 4.20 0 5 0
March 19, 2027 47.95 50.55 50.55 0 2 0 56.00 3.70 4.50 4.50 0 0 0
March 19, 2027 47.25 49.75 49.75 0 0 0 57.00 3.90 4.70 4.70 0 0 0
March 19, 2027 46.55 48.95 48.95 0 0 0 58.00 4.20 5.00 5.00 0 1 0
March 19, 2027 45.75 48.25 48.25 0 0 0 59.00 4.40 5.20 5.20 0 0 0
March 19, 2027 45.05 47.55 47.55 0 31 0 60.00 4.70 5.50 5.50 0 0 0
March 19, 2027 44.35 46.85 46.85 0 0 0 61.00 4.90 5.70 5.70 0 0 0
March 19, 2027 43.65 46.15 46.15 0 1 0 62.00 5.10 6.30 6.30 0 0 0
March 19, 2027 42.95 45.45 45.45 0 0 0 63.00 5.30 6.50 6.50 0 0 0
March 19, 2027 42.25 44.75 44.75 0 0 0 64.00 5.60 6.80 6.80 0 0 0
March 19, 2027 41.55 44.05 44.05 0 30 0 65.00 5.90 7.10 7.10 0 0 0
March 19, 2027 40.95 43.45 43.45 0 0 0 66.00 6.30 7.40 7.40 0 0 0
March 19, 2027 40.25 42.75 42.75 0 0 0 67.00 6.60 7.80 7.80 0 0 0
March 19, 2027 39.65 41.80 41.80 0 0 0 68.00 6.90 8.10 8.10 0 0 0
March 19, 2027 38.95 41.55 41.55 0 0 0 69.00 7.30 8.50 8.50 0 0 0
March 19, 2027 38.35 40.55 40.55 0 0 0 70.00 7.60 8.80 8.80 0 0 0
March 19, 2027 37.75 40.25 40.25 0 0 0 71.00 8.00 9.20 9.20 0 0 0
March 19, 2027 37.15 39.65 39.65 0 0 0 72.00 8.40 9.60 9.60 0 0 0
March 19, 2027 36.55 39.05 39.05 0 0 0 73.00 8.80 10.00 10.00 0 0 0
March 19, 2027 35.95 38.45 38.45 0 0 0 74.00 9.20 10.30 10.30 0 0 0
March 19, 2027 35.35 37.80 37.80 0 25 0 75.00 9.60 10.70 10.70 0 0 0
March 19, 2027 34.75 37.35 37.35 0 0 0 76.00 10.00 11.20 11.20 0 0 0
March 19, 2027 34.15 36.75 36.75 0 0 0 77.00 10.10 12.05 12.05 0 0 0
March 19, 2027 33.45 36.15 36.15 0 0 0 78.00 10.40 12.35 12.35 0 0 0
March 19, 2027 33.05 35.65 35.65 0 1 0 79.00 10.80 12.80 12.80 0 0 0
March 19, 2027 32.35 34.95 34.95 0 3 0 80.00 11.30 13.25 13.25 0 0 0
March 19, 2027 31.85 34.55 34.55 0 10 0 81.00 11.70 13.70 13.70 0 0 0
March 19, 2027 31.25 33.60 33.60 0 0 0 82.00 12.20 14.15 14.15 0 0 0
March 19, 2027 30.75 33.35 33.35 0 0 0 83.00 12.70 14.70 14.70 0 0 0
March 19, 2027 30.25 32.85 32.85 0 0 0 84.00 13.20 15.10 15.10 0 0 0
March 19, 2027 29.75 32.35 32.35 0 0 0 85.00 13.70 15.60 15.60 0 3 0
March 19, 2027 29.25 31.85 31.85 0 2 0 86.00 14.20 16.10 16.10 0 0 0
March 19, 2027 28.75 31.45 31.45 0 0 0 87.00 14.70 16.60 16.60 0 0 0
March 19, 2027 28.35 30.65 30.65 0 0 0 88.00 15.20 17.10 17.10 0 0 0
March 19, 2027 27.85 30.45 30.45 0 13 0 89.00 15.70 17.60 17.60 0 0 0
March 19, 2027 27.35 30.15 30.15 0 2 0 90.00 16.20 18.10 18.10 0 0 0
March 19, 2027 26.95 29.40 29.40 0 0 0 91.00 16.80 18.70 18.70 0 0 0
March 19, 2027 26.45 29.25 29.25 0 25 0 92.00 17.30 19.20 19.20 0 0 0
March 19, 2027 26.05 28.65 28.65 0 0 0 93.00 17.80 19.70 19.70 0 0 0
March 19, 2027 25.55 27.95 27.95 0 0 0 94.00 18.40 20.30 20.30 0 0 0
March 19, 2027 25.15 27.65 27.65 0 0 0 95.00 19.00 20.80 20.80 0 0 0
March 19, 2027 24.75 27.35 27.35 0 0 0 96.00 19.50 21.40 21.40 0 0 0
March 19, 2027 24.35 26.95 26.95 0 5 0 97.00 20.10 22.00 22.00 0 0 0
March 19, 2027 23.95 26.55 26.55 0 3 0 98.00 20.25 23.05 23.05 0 0 0
March 19, 2027 23.45 26.15 26.15 0 0 0 99.00 20.65 23.45 23.45 0 0 0
March 19, 2027 23.15 25.75 25.75 0 0 0 100.00 21.25 24.05 24.05 0 0 0
March 19, 2027 22.75 25.35 25.35 0 0 0 101.00 21.95 24.65 24.65 0 0 0
March 19, 2027 22.35 24.85 24.85 0 0 0 102.00 22.55 25.25 25.25 0 0 0
March 19, 2027 21.95 24.65 24.65 0 1 0 103.00 23.15 25.85 25.85 0 0 0
March 19, 2027 21.55 24.25 24.25 0 2 0 104.00 23.85 26.65 26.65 0 0 0
March 19, 2027 21.25 24.05 24.05 0 0 0 105.00 24.45 27.25 27.25 0 0 0
March 19, 2027 20.85 23.55 23.55 0 0 0 106.00 25.05 27.75 27.75 0 0 0
March 19, 2027 20.55 23.35 23.35 0 0 0 107.00 25.75 28.55 28.55 0 0 0
March 19, 2027 20.15 23.05 23.05 0 0 0 108.00 26.35 29.15 29.15 0 0 0
March 19, 2027 20.10 22.00 22.00 0 0 0 109.00 27.05 29.75 29.75 0 0 0
March 19, 2027 19.90 21.70 21.70 0 0 0 110.00 27.65 30.45 30.45 0 0 0
March 19, 2027 19.60 21.40 21.40 0 0 0 111.00 28.35 31.15 31.15 0 0 0
June 18, 2027 33.10 36.10 36.10 0 0 0 85.00 16.50 18.50 18.50 0 0 0
June 18, 2027 32.60 35.60 35.60 0 0 0 86.00 17.10 19.10 19.10 0 0 0
June 18, 2027 32.20 35.20 35.20 0 0 0 87.00 17.60 19.60 19.60 0 0 0
June 18, 2027 31.70 34.70 34.70 0 0 0 88.00 18.10 20.10 20.10 0 0 0
June 18, 2027 31.30 34.30 34.30 0 0 0 89.00 18.70 20.70 20.70 0 0 0
June 18, 2027 30.90 33.90 33.90 0 0 0 90.00 19.20 21.20 21.20 0 0 0
June 18, 2027 30.40 33.40 33.40 0 0 0 91.00 19.80 21.80 21.80 0 0 0
June 18, 2027 30.00 33.00 33.00 0 0 0 92.00 20.10 23.10 23.10 0 0 0
June 18, 2027 29.60 32.60 32.60 0 0 0 93.00 20.40 23.40 23.40 0 0 0
June 18, 2027 29.20 32.20 32.20 0 0 0 94.00 21.00 24.00 24.00 0 0 0
June 18, 2027 28.80 31.80 31.80 0 2 0 95.00 21.60 24.60 24.60 0 0 0
June 18, 2027 28.40 31.40 31.40 0 0 0 96.00 22.10 25.10 25.10 0 0 0
June 18, 2027 28.00 31.00 31.00 0 1 0 97.00 22.70 25.70 25.70 0 0 0
June 18, 2027 27.60 30.60 30.60 0 1 0 98.00 23.30 26.30 26.30 0 0 0
June 18, 2027 27.30 30.30 30.30 0 0 0 99.00 23.90 26.90 26.90 0 0 0
June 18, 2027 26.90 29.90 29.90 0 0 0 100.00 24.50 27.50 27.50 0 0 0
June 18, 2027 26.50 29.50 29.50 0 0 0 101.00 25.20 28.20 28.20 0 0 0
June 18, 2027 26.20 29.20 29.20 0 0 0 102.00 25.80 28.80 28.80 0 0 0
June 18, 2027 25.80 28.80 28.80 0 0 0 103.00 26.40 29.40 29.40 0 0 0
June 18, 2027 25.40 28.40 28.40 0 0 0 104.00 27.00 30.00 30.00 0 0 0
June 18, 2027 25.10 28.10 28.10 0 0 0 105.00 27.70 30.70 30.70 0 0 0
June 18, 2027 24.80 27.80 27.80 0 0 0 106.00 28.30 31.30 31.30 0 0 0
June 18, 2027 24.40 27.40 27.40 0 0 0 107.00 29.00 32.00 32.00 0 0 0
June 18, 2027 24.10 27.10 27.10 0 0 0 108.00 29.60 32.60 32.60 0 0 0
June 18, 2027 23.80 26.80 26.80 0 0 0 109.00 30.30 33.30 33.30 0 0 0
June 18, 2027 23.40 26.40 26.40 0 0 0 110.00 30.90 33.90 33.90 0 0 0
June 18, 2027 23.10 26.10 26.10 0 0 0 111.00 31.60 34.60 34.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.