Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AMD – Advanced Micro Devices CDR

Last update: May 10, 2026 at 7:35 p.m.   (Real-time)

  • Last price: 82.970
  • Net change: 8.570
  • Bid price: 82.530
  • Ask price: 83.000
  • 30-day historical volatility: 76.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,248
Volume: 104
Open interest: 792
Volume: 33
May 22, 2026 (Weekly) 48.15 50.25 50.25 0 0 0 33.50 0 0.49 0.49 0 5 0
May 22, 2026 (Weekly) 47.85 49.95 49.95 0 0 0 33.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 47.65 49.75 49.75 0 0 0 34.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 47.35 49.45 49.45 0 0 0 34.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 47.15 49.25 49.25 0 0 0 34.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 46.85 48.95 48.95 0 0 0 34.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 46.65 48.75 48.75 0 0 0 35.00 0 0.49 0.49 0 3 0
May 22, 2026 (Weekly) 46.35 48.45 48.45 0 0 0 35.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 46.15 48.25 48.25 0 0 0 35.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 45.85 47.95 47.95 0 0 0 35.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 45.65 47.75 47.75 0 0 0 36.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 45.35 47.45 47.45 0 0 0 36.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 45.15 47.25 47.25 0 0 0 36.50 0 0.49 0.49 0 3 0
May 22, 2026 (Weekly) 44.85 46.95 46.95 0 0 0 36.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 44.65 46.75 46.75 0 0 0 37.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 44.35 46.45 46.45 0 0 0 37.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 44.15 46.25 46.25 0 0 0 37.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 43.85 45.95 45.95 0 0 0 37.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 43.65 45.75 45.75 0 0 0 38.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 43.35 45.45 45.45 0 0 0 38.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 43.15 45.25 45.25 0 0 0 38.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 42.85 44.95 44.95 0 0 0 38.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 42.65 44.75 44.75 0 0 0 39.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 42.35 44.45 44.45 0 0 0 39.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 42.15 44.25 44.25 0 0 0 39.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 41.85 43.95 43.95 0 0 0 39.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 41.65 43.75 43.75 0 0 0 40.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 41.35 43.45 43.45 0 0 0 40.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 41.15 43.25 43.25 0 0 0 40.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 40.85 42.95 42.95 0 0 0 40.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 40.65 42.75 42.75 0 0 0 41.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 40.35 42.45 42.45 0 0 0 41.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 40.15 42.25 42.25 0 0 0 41.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 39.85 42.05 42.05 0 0 0 41.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 39.65 41.75 41.75 0 0 0 42.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 39.35 41.55 41.55 0 0 0 42.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 39.15 41.25 41.25 0 0 0 42.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 38.95 41.05 41.05 0 0 0 42.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 38.65 40.75 40.75 0 0 0 43.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 38.35 40.55 40.55 0 0 0 43.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 38.15 40.25 40.25 0 0 0 43.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 37.95 40.05 40.05 0 0 0 43.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 37.65 39.75 39.75 0 0 0 44.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 37.35 39.55 39.55 0 0 0 44.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 37.15 39.25 39.25 0 0 0 44.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 36.85 39.05 39.05 0 0 0 44.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 36.65 38.75 38.75 0 0 0 45.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 36.35 38.55 38.55 0 0 0 45.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 36.15 38.25 38.25 0 0 0 45.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 35.95 38.05 38.05 0 0 0 45.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 35.65 37.75 37.75 0 0 0 46.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 35.35 37.55 37.55 0 0 0 46.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 35.15 37.25 37.25 0 0 0 46.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 34.95 37.05 37.05 0 0 0 46.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 34.65 36.75 36.75 0 0 0 47.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 34.35 36.55 36.55 0 0 0 47.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 34.15 36.25 36.25 0 0 0 47.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 33.85 36.05 36.05 0 0 0 47.75 0 0.49 0.49 0 10 0
May 22, 2026 (Weekly) 33.65 35.75 35.75 0 0 0 48.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 33.35 35.55 35.55 0 0 0 48.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 33.15 35.25 35.25 0 0 0 48.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 32.95 35.05 35.05 0 0 0 48.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 32.65 34.75 34.75 0 0 0 49.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 32.45 34.55 34.55 0 0 0 49.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 32.15 34.25 34.25 0 0 0 49.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 31.95 34.05 34.05 0 0 0 49.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 31.65 33.75 33.75 0 0 0 50.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 31.45 33.55 33.55 0 0 0 50.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 31.15 33.25 33.25 0 0 0 50.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 30.95 33.05 33.05 0 0 0 50.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 30.65 32.75 32.75 0 0 0 51.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 30.45 32.55 32.55 0 0 0 51.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 30.15 32.35 32.35 0 0 0 51.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 29.95 32.05 32.05 0 0 0 51.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 29.65 31.85 31.85 0 0 0 52.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 29.45 31.55 31.55 0 0 0 52.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 29.15 31.35 31.35 0 0 0 52.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 28.95 31.05 31.05 0 0 0 52.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 28.65 30.85 30.85 0 0 0 53.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 28.45 30.55 30.55 0 0 0 53.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 28.15 30.35 30.35 0 0 0 53.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 27.95 30.05 30.05 0 0 0 53.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 27.65 29.85 29.85 0 0 0 54.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 27.45 29.55 29.55 0 0 0 54.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 27.15 29.35 29.35 0 0 0 54.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 26.95 29.05 29.05 0 0 0 54.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 26.75 28.85 28.85 0 0 0 55.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 26.45 28.55 28.55 0 0 0 55.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 26.25 28.35 28.35 0 0 0 55.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 25.95 28.05 28.05 0 0 0 55.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 25.75 27.85 27.85 0 0 0 56.00 0 0.49 0.49 0 10 0
May 22, 2026 (Weekly) 25.45 27.55 27.55 0 0 0 56.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 25.25 27.35 27.35 0 0 0 56.50 0 0.49 0.49 0 10 0
May 22, 2026 (Weekly) 24.95 27.15 27.15 0 0 0 56.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 24.75 26.85 26.85 0 0 0 57.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 24.45 26.65 26.65 0 0 0 57.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 24.25 26.35 26.35 0 0 0 57.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 23.95 26.15 26.15 0 0 0 57.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 23.75 25.85 25.85 0 0 0 58.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 23.45 25.65 25.65 0 0 0 58.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 23.25 25.35 25.35 0 0 0 58.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 23.05 25.15 25.15 0 0 0 58.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 22.75 24.85 24.85 0 0 0 59.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 22.55 24.65 24.65 0 0 0 59.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 22.25 24.45 24.45 0 0 0 59.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 22.05 24.15 24.15 0 0 0 59.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 21.75 23.95 23.95 0 0 0 60.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 21.55 23.65 23.65 0 0 0 60.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 21.25 23.45 23.45 0 0 0 60.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 21.05 23.15 23.15 0 0 0 60.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.75 23.05 23.05 0 0 0 61.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.55 23.05 23.05 0 0 0 61.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.35 22.95 22.95 0 0 0 61.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.15 22.75 22.75 0 0 0 61.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.15 21.85 21.85 0 0 0 62.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 20.05 21.60 21.60 0 0 0 62.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 19.65 21.35 21.35 0 0 0 62.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 19.55 21.15 21.15 0 0 0 62.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 19.15 20.85 20.85 0 0 0 63.00 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 18.95 20.65 20.65 0 0 0 63.25 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 18.85 20.40 20.40 0 0 0 63.50 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 18.45 20.10 20.10 0 0 0 63.75 0 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 18.35 19.95 19.95 0 0 0 64.00 0.11 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 17.95 19.65 19.65 0 0 0 64.25 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 17.75 19.45 19.45 0 0 0 64.50 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 17.65 19.20 19.20 0 0 0 64.75 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 17.25 18.95 18.95 0 0 0 65.00 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 17.15 18.75 18.75 0 0 0 65.25 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 16.75 18.50 18.50 0 0 0 65.50 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 16.55 18.25 18.25 0 0 0 65.75 0.11 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 16.45 18.05 18.05 0 0 0 66.00 0.20 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 16.05 17.75 17.75 0 0 0 66.25 0.19 0.59 0.59 0 0 0
May 22, 2026 (Weekly) 15.85 17.55 17.55 0 0 0 66.50 0.22 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 15.75 17.35 17.35 0 0 0 66.75 0.21 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 15.35 17.05 17.05 0 0 0 67.00 0.21 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 15.15 16.85 16.85 0 0 0 67.25 0.21 0.69 0.69 0 20 0
May 22, 2026 (Weekly) 15.05 16.65 16.65 0 0 0 67.50 0.21 0.69 0.69 0 10 0
May 22, 2026 (Weekly) 14.65 16.45 16.45 0 0 0 67.75 0.30 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 14.45 16.15 16.15 0 0 0 68.00 0.31 0.79 0.79 0 10 0
May 22, 2026 (Weekly) 14.35 15.95 15.95 0 0 0 68.25 0.33 0.79 0.79 0 20 0
May 22, 2026 (Weekly) 13.95 15.75 15.75 0 0 0 68.50 0.32 0.79 0.79 0 10 0
May 22, 2026 (Weekly) 13.75 15.45 15.45 0 0 0 68.75 0.40 0.79 0.79 0 10 0
May 22, 2026 (Weekly) 13.65 15.25 15.25 0 0 0 69.00 0.40 0.79 0.79 0 20 0
May 22, 2026 (Weekly) 13.35 15.05 15.05 0 0 0 69.25 0.40 0.89 0.89 0 30 0
May 22, 2026 (Weekly) 13.05 14.85 14.85 0 0 0 69.50 0.41 0.89 0.89 -1.33 11 1
May 22, 2026 (Weekly) 12.75 14.40 14.40 0 0 0 70.00 0.50 0.89 0.89 0 0 0
May 22, 2026 (Weekly) 12.60 14.25 14.25 0 0 0 70.25 0.50 0.99 0.99 0 0 0
May 22, 2026 (Weekly) 12.35 13.95 13.95 0 0 0 70.50 0.50 0.99 0.99 0 0 0
May 22, 2026 (Weekly) 11.95 13.35 13.35 0 0 0 70.75 0.58 0.99 0.99 0 0 0
May 22, 2026 (Weekly) 11.75 13.15 13.15 0 0 0 71.00 0.51 0.99 0.99 0 0 0
May 22, 2026 (Weekly) 11.65 13.25 13.25 0 0 0 71.25 0.60 1.09 1.09 0 0 0
May 22, 2026 (Weekly) 11.45 13.10 13.10 0 0 0 71.50 0.61 1.09 1.09 0 0 0
May 22, 2026 (Weekly) 11.15 12.90 12.90 0 0 0 71.75 0.70 1.19 1.19 0 0 0
May 22, 2026 (Weekly) 10.85 12.65 12.65 0 0 0 72.00 0.70 1.19 1.19 0 0 0
May 22, 2026 (Weekly) 10.65 12.05 12.05 0 0 0 72.25 0.70 1.19 1.19 0 0 0
May 22, 2026 (Weekly) 10.45 12.05 12.05 0 0 0 72.50 0.80 1.29 1.29 0 0 0
May 22, 2026 (Weekly) 10.20 12.05 12.05 0 0 0 72.75 0.80 1.29 1.29 -2.05 1 1
May 22, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 73.00 0.90 1.39 1.39 0 0 0
May 22, 2026 (Weekly) 10.20 12.05 12.05 0 0 0 73.25 0.90 1.39 1.39 0 0 0
May 22, 2026 (Weekly) 10.05 11.05 11.05 0 0 0 73.50 1.00 1.49 1.49 0 0 0
May 22, 2026 (Weekly) 9.85 10.85 10.85 0 0 0 73.75 1.00 1.49 1.49 0 0 0
May 22, 2026 (Weekly) 9.60 10.65 10.65 0 0 0 74.00 1.10 1.59 1.59 0 0 0
May 22, 2026 (Weekly) 9.45 10.45 10.45 0 0 0 74.25 1.10 1.59 1.59 0 0 0
May 22, 2026 (Weekly) 9.25 10.25 10.25 0 0 0 74.50 1.20 1.69 1.69 0 0 0
May 22, 2026 (Weekly) 9.05 10.05 10.05 0 0 0 74.75 1.20 1.69 1.69 0 0 0
May 22, 2026 (Weekly) 8.85 9.95 9.95 0 0 0 75.00 1.30 1.79 1.79 0 0 0
May 22, 2026 (Weekly) 8.60 9.65 9.65 0 0 0 75.25 1.30 1.79 1.79 0 0 0
May 22, 2026 (Weekly) 8.50 9.55 9.55 0 0 0 75.50 1.40 1.89 1.89 0 0 0
May 22, 2026 (Weekly) 8.30 9.35 9.35 0 0 0 75.75 1.50 1.99 1.99 0 0 0
May 22, 2026 (Weekly) 8.10 9.15 9.15 0 0 0 76.00 1.50 1.99 1.99 0 0 0
May 22, 2026 (Weekly) 7.90 8.95 8.95 0 0 0 76.25 1.60 2.09 2.09 0 0 0
May 22, 2026 (Weekly) 7.75 8.75 8.75 0 0 0 76.50 1.70 2.19 2.19 0 0 0
May 22, 2026 (Weekly) 7.60 8.60 8.60 0 0 0 76.75 1.80 2.29 2.29 0 0 0
May 22, 2026 (Weekly) 7.40 8.45 8.45 0 0 0 77.00 1.80 2.29 2.29 0 0 0
May 22, 2026 (Weekly) 7.20 8.35 8.35 0 0 0 77.25 1.90 2.39 2.39 0 0 0
May 22, 2026 (Weekly) 7.00 8.15 8.15 0 0 0 77.50 2.00 2.49 2.49 0 0 0
May 22, 2026 (Weekly) 6.90 7.95 7.95 0 0 0 77.75 2.10 2.89 2.89 0 0 0
May 22, 2026 (Weekly) 6.70 7.75 7.75 0 0 0 78.00 2.10 2.89 2.89 0 0 0
May 22, 2026 (Weekly) 6.60 7.65 7.65 0 0 0 78.25 2.10 2.89 2.89 0 0 0
May 22, 2026 (Weekly) 6.40 7.40 7.40 0 0 0 78.50 2.20 2.99 2.99 0 0 0
May 22, 2026 (Weekly) 6.20 7.40 7.40 0 0 0 78.75 2.30 3.05 3.05 0 0 0
May 22, 2026 (Weekly) 6.15 7.10 7.10 0 0 0 79.00 2.40 3.15 3.15 0 0 0
May 22, 2026 (Weekly) 5.95 6.90 6.90 0 0 0 79.25 2.50 3.25 3.25 0 0 0
May 22, 2026 (Weekly) 5.85 6.85 6.85 0 0 0 79.50 2.60 3.35 3.35 -4.15 0 1
May 22, 2026 (Weekly) 5.65 6.60 6.60 0 0 0 79.75 2.70 3.45 3.45 0 0 0
May 22, 2026 (Weekly) 5.55 6.55 6.55 0 0 0 80.00 2.80 3.55 3.55 0 0 0
May 22, 2026 (Weekly) 5.40 6.25 6.25 0 0 0 80.25 2.90 3.65 3.65 0 0 0
May 29, 2026 (Weekly) 43.15 45.25 45.25 0 0 0 38.50 0 0.49 0.49 0 5 0
May 29, 2026 (Weekly) 42.85 45.05 45.05 0 0 0 38.75 0 0.49 0.49 0 1 0
May 29, 2026 (Weekly) 42.65 44.75 44.75 0 0 0 39.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 42.35 44.55 44.55 0 0 0 39.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 42.15 44.25 44.25 0 0 0 39.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 41.95 44.05 44.05 0 0 0 39.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 41.65 43.75 43.75 0 0 0 40.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 41.35 43.55 43.55 0 0 0 40.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 41.15 43.25 43.25 0 0 0 40.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 40.95 43.05 43.05 0 0 0 40.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 40.65 42.75 42.75 0 0 0 41.00 0 0.49 0.49 0 3 0
May 29, 2026 (Weekly) 40.35 42.55 42.55 0 0 0 41.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 40.15 42.25 42.25 0 0 0 41.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 39.85 42.05 42.05 0 0 0 41.75 0 0.49 0.49 0 2 0
May 29, 2026 (Weekly) 39.65 41.75 41.75 0 0 0 42.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 39.35 41.55 41.55 0 0 0 42.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 39.15 41.25 41.25 0 0 0 42.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 38.95 41.05 41.05 0 0 0 42.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 38.65 40.75 40.75 0 0 0 43.00 0 0.49 0.49 0 1 0
May 29, 2026 (Weekly) 38.45 40.55 40.55 0 0 0 43.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 38.15 40.25 40.25 0 0 0 43.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 37.95 40.05 40.05 0 0 0 43.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 37.65 39.75 39.75 0 0 0 44.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 37.45 39.55 39.55 0 0 0 44.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 37.15 39.25 39.25 0 0 0 44.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 36.95 39.05 39.05 0 0 0 44.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 36.65 38.75 38.75 0 0 0 45.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 36.45 38.55 38.55 0 0 0 45.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 36.15 38.25 38.25 0 0 0 45.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 35.95 38.05 38.05 0 0 0 45.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 35.75 37.85 37.85 0 0 0 46.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 35.45 37.55 37.55 0 0 0 46.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 35.15 37.35 37.35 0 0 0 46.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 34.95 37.05 37.05 0 0 0 46.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 34.65 36.85 36.85 0 0 0 47.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 34.45 36.55 36.55 0 0 0 47.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 34.15 36.35 36.35 0 0 0 47.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 33.95 36.05 36.05 0 0 0 47.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 33.75 35.85 35.85 0 0 0 48.00 0 0.49 0.49 0 10 0
May 29, 2026 (Weekly) 33.45 35.55 35.55 0 0 0 48.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 33.15 35.35 35.35 0 0 0 48.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 32.95 35.05 35.05 0 0 0 48.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 32.65 34.85 34.85 0 0 0 49.00 0 0.49 0.49 0 2 0
May 29, 2026 (Weekly) 32.45 34.55 34.55 0 0 0 49.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 32.25 34.35 34.35 0 0 0 49.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 31.95 34.05 34.05 0 0 0 49.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 31.75 33.85 33.85 0 0 0 50.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 31.45 33.55 33.55 0 0 0 50.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 31.25 33.35 33.35 0 0 0 50.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 30.95 33.05 33.05 0 0 0 50.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 30.75 32.85 32.85 0 0 0 51.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 30.45 32.65 32.65 0 0 0 51.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 30.25 32.35 32.35 0 0 0 51.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 29.95 32.15 32.15 0 0 0 51.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 29.75 31.85 31.85 0 0 0 52.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 29.45 31.65 31.65 0 0 0 52.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 29.25 31.35 31.35 0 0 0 52.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 28.95 31.15 31.15 0 0 0 52.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 28.75 30.85 30.85 0 0 0 53.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 28.45 30.65 30.65 0 0 0 53.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 28.25 30.35 30.35 0 0 0 53.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 28.05 30.15 30.15 0 0 0 53.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 27.75 29.85 29.85 0 0 0 54.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 27.55 29.65 29.65 0 0 0 54.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 27.25 29.45 29.45 0 0 0 54.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 27.05 29.15 29.15 0 0 0 54.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 26.75 28.95 28.95 0 0 0 55.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 26.55 28.65 28.65 0 0 0 55.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 26.25 28.45 28.45 0 0 0 55.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 26.05 28.15 28.15 0 0 0 55.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 25.75 27.95 27.95 0 0 0 56.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 25.55 27.65 27.65 0 0 0 56.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 25.35 27.45 27.45 0 0 0 56.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 25.05 27.15 27.15 0 0 0 56.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 24.85 26.95 26.95 0 0 0 57.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 24.55 26.75 26.75 0 0 0 57.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 24.35 26.45 26.45 0 0 0 57.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 24.05 26.25 26.25 0 0 0 57.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 23.85 25.95 25.95 0 0 0 58.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 23.55 25.75 25.75 0 0 0 58.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 23.35 25.45 25.45 0 0 0 58.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 23.15 25.25 25.25 0 0 0 58.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 22.85 25.05 25.05 0 0 0 59.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 22.65 24.75 24.75 0 0 0 59.25 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 22.35 24.55 24.55 0 0 0 59.50 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 22.15 24.25 24.25 0 0 0 59.75 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 21.85 24.05 24.05 0 0 0 60.00 0 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 21.65 23.75 23.75 0 0 0 60.25 0.11 0.49 0.49 0 0 0
May 29, 2026 (Weekly) 21.45 23.55 23.55 0 0 0 60.50 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 21.15 23.35 23.35 0 0 0 60.75 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.95 23.05 23.05 0 0 0 61.00 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.65 23.05 23.05 0 0 0 61.25 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.45 23.05 23.05 0 0 0 61.50 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.25 22.85 22.85 0 0 0 61.75 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.15 22.65 22.65 0 0 0 62.00 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 20.15 21.75 21.75 0 0 0 62.25 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 19.95 21.55 21.55 0 0 0 62.50 0.11 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 19.75 21.30 21.30 0 0 0 62.75 0.21 0.59 0.59 0 0 0
May 29, 2026 (Weekly) 19.55 21.05 21.05 0 0 0 63.00 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 19.25 20.85 20.85 0 0 0 63.25 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 19.05 20.60 20.60 0 0 0 63.50 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 18.85 20.35 20.35 0 0 0 63.75 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 18.55 20.15 20.15 0 0 0 64.00 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 18.35 19.90 19.90 0 0 0 64.25 0.21 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 18.15 19.65 19.65 0 0 0 64.50 0.31 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 17.85 19.45 19.45 0 0 0 64.75 0.31 0.79 0.79 0 0 0
May 29, 2026 (Weekly) 17.65 19.20 19.20 0 0 0 65.00 0.31 0.79 0.79 0 0 0
May 29, 2026 (Weekly) 17.45 18.95 18.95 0 0 0 65.25 0.31 0.79 0.79 0 0 0
May 29, 2026 (Weekly) 17.15 18.75 18.75 0 0 0 65.50 0.31 0.79 0.79 0 0 0
May 29, 2026 (Weekly) 16.95 18.50 18.50 0 0 0 65.75 0.41 0.79 0.79 0 0 0
May 29, 2026 (Weekly) 16.75 18.25 18.25 0 0 0 66.00 0.41 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 16.45 18.05 18.05 0 0 0 66.25 0.41 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 16.25 17.80 17.80 0 0 0 66.50 0.41 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 16.05 17.60 17.60 0 0 0 66.75 0.41 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 15.85 17.35 17.35 0 0 0 67.00 0.52 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 15.55 17.15 17.15 0 0 0 67.25 0.51 0.99 0.99 0 0 0
May 29, 2026 (Weekly) 15.35 16.95 16.95 0 0 0 67.50 0.51 0.99 0.99 0 0 0
May 29, 2026 (Weekly) 15.15 16.70 16.70 0 0 0 67.75 0.51 0.99 0.99 0 0 0
May 29, 2026 (Weekly) 14.95 16.45 16.45 0 0 0 68.00 0.61 0.99 0.99 0 0 0
May 29, 2026 (Weekly) 14.65 16.25 16.25 0 0 0 68.25 0.61 1.09 1.09 0 0 0
May 29, 2026 (Weekly) 14.45 16.05 16.05 0 0 0 68.50 0.61 1.09 1.09 0 0 0
May 29, 2026 (Weekly) 14.25 15.80 15.80 0 0 0 68.75 0.68 1.09 1.09 0 0 0
May 29, 2026 (Weekly) 14.05 15.60 15.60 0 0 0 69.00 0.72 1.19 1.19 0 0 0
May 29, 2026 (Weekly) 13.85 15.40 15.40 0 0 0 69.25 0.71 1.19 1.19 0 0 0
May 29, 2026 (Weekly) 13.55 15.15 15.15 0 0 0 69.50 0.79 1.19 1.19 0 0 0
May 29, 2026 (Weekly) 13.15 14.75 14.75 0 0 0 70.00 0.81 1.20 1.20 0 0 0
May 29, 2026 (Weekly) 12.95 14.55 14.55 0 0 0 70.25 0.92 1.29 1.29 0 0 0
May 29, 2026 (Weekly) 12.75 14.35 14.35 0 0 0 70.50 0.91 1.29 1.29 0 0 0
May 29, 2026 (Weekly) 12.55 14.10 14.10 0 0 0 70.75 0.91 1.39 1.39 0 0 0
May 29, 2026 (Weekly) 12.35 13.90 13.90 0 0 0 71.00 1.04 1.49 1.49 0 0 0
May 29, 2026 (Weekly) 12.15 13.75 13.75 0 0 0 71.25 1.08 1.49 1.49 0 0 0
May 29, 2026 (Weekly) 11.95 13.50 13.50 0 0 0 71.50 1.12 1.48 1.48 0 0 0
May 29, 2026 (Weekly) 11.75 13.25 13.25 0 0 0 71.75 1.13 1.59 1.59 0 0 0
May 29, 2026 (Weekly) 11.55 13.10 13.10 0 0 0 72.00 1.21 1.58 1.58 0 0 0
May 29, 2026 (Weekly) 11.35 12.90 12.90 0 0 0 72.25 1.23 1.64 1.64 0 0 0
May 29, 2026 (Weekly) 11.15 12.70 12.70 0 0 0 72.50 1.31 1.69 1.69 0 0 0
May 29, 2026 (Weekly) 10.95 12.50 12.50 0 0 0 72.75 1.31 1.75 1.75 0 0 0
May 29, 2026 (Weekly) 10.75 12.35 12.35 0 0 0 73.00 1.42 1.80 1.80 0 0 0
May 29, 2026 (Weekly) 10.55 12.05 12.05 0 0 0 73.25 1.41 1.87 1.87 0 0 0
May 29, 2026 (Weekly) 10.35 12.05 12.05 0 0 0 73.50 1.53 1.99 1.99 0 0 0
May 29, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 73.75 1.51 1.98 1.98 0 0 0
May 29, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 74.00 1.60 2.09 2.09 0 0 0
May 29, 2026 (Weekly) 10.05 11.05 11.05 0 0 0 74.25 1.62 2.10 2.10 0 0 0
May 29, 2026 (Weekly) 9.90 10.90 10.90 0 0 0 74.50 1.72 2.19 2.19 0 0 0
May 29, 2026 (Weekly) 9.70 10.65 10.65 0 0 0 74.75 1.81 2.28 2.28 0 0 0
May 29, 2026 (Weekly) 9.50 10.45 10.45 0 0 0 75.00 1.81 2.30 2.30 0 0 0
May 29, 2026 (Weekly) 9.25 10.35 10.35 0 0 0 75.25 2.00 2.39 2.39 0 0 0
May 29, 2026 (Weekly) 9.10 10.15 10.15 0 0 0 75.50 2.04 2.49 2.49 0 0 0
May 29, 2026 (Weekly) 9.05 9.95 9.95 0 0 0 75.75 2.15 2.89 2.89 0 0 0
May 29, 2026 (Weekly) 8.70 9.90 9.90 0 0 0 76.00 2.11 2.89 2.89 0 0 0
May 29, 2026 (Weekly) 8.55 9.65 9.65 0 0 0 76.25 2.11 2.89 2.89 0 0 0
May 29, 2026 (Weekly) 8.40 9.45 9.45 0 0 0 76.50 2.22 2.89 2.89 0 0 0
May 29, 2026 (Weekly) 8.30 9.40 9.40 0 0 0 76.75 2.30 2.98 2.98 0 0 0
May 29, 2026 (Weekly) 8.15 9.15 9.15 0 0 0 77.00 2.36 2.98 2.98 -3.55 0 1
May 29, 2026 (Weekly) 7.95 8.95 8.95 0 0 0 77.25 2.41 3.10 3.10 0 0 0
May 29, 2026 (Weekly) 7.75 8.90 8.90 0 0 0 77.50 2.51 3.20 3.20 0 0 0
May 29, 2026 (Weekly) 7.65 8.65 8.65 0 0 0 77.75 2.62 3.25 3.25 0 0 0
May 29, 2026 (Weekly) 7.50 8.55 8.55 0 0 0 78.00 2.72 3.45 3.45 0 0 0
May 29, 2026 (Weekly) 7.30 8.40 8.40 0 0 0 78.25 2.81 3.55 3.55 0 0 0
May 29, 2026 (Weekly) 7.15 8.30 8.30 0 0 0 78.50 2.90 3.55 3.55 0 0 0
May 29, 2026 (Weekly) 7.05 8.05 8.05 0 0 0 78.75 3.05 3.65 3.65 0 0 0
May 29, 2026 (Weekly) 6.85 7.85 7.85 0 0 0 79.00 3.15 3.75 3.75 0 0 0
May 29, 2026 (Weekly) 6.75 7.70 7.70 0 0 0 79.25 3.25 3.85 3.85 0 0 0
May 29, 2026 (Weekly) 6.55 7.55 7.55 0 0 0 79.50 3.35 4.00 4.00 0 0 0
May 29, 2026 (Weekly) 6.55 7.45 7.45 0 0 0 79.75 3.45 4.05 4.05 0 0 0
May 29, 2026 (Weekly) 6.35 7.35 7.35 0 0 0 80.00 3.50 4.20 4.20 0 0 0
May 29, 2026 (Weekly) 6.15 7.10 7.10 0 0 0 80.25 3.65 4.35 4.35 0 0 0
June 5, 2026 (Weekly) 30.25 32.45 32.45 0 0 0 51.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 30.05 32.15 32.15 0 0 0 51.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 29.75 31.95 31.95 0 0 0 52.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 29.55 31.65 31.65 0 0 0 52.25 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 29.25 31.45 31.45 0 0 0 52.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 29.05 31.15 31.15 0 0 0 52.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 28.85 30.95 30.95 0 0 0 53.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 28.55 30.75 30.75 0 0 0 53.25 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 28.35 30.45 30.45 0 0 0 53.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 28.05 30.25 30.25 0 0 0 53.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 27.85 29.95 29.95 0 0 0 54.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 27.55 29.75 29.75 0 0 0 54.25 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 27.35 29.45 29.45 0 0 0 54.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 27.05 29.25 29.25 0 0 0 54.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 26.85 28.95 28.95 0 0 0 55.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 26.65 28.75 28.75 0 0 0 55.25 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 26.35 28.55 28.55 0 0 0 55.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 26.15 28.25 28.25 0 0 0 55.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 25.85 28.05 28.05 0 0 0 56.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 25.65 27.75 27.75 0 0 0 56.25 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 25.35 27.55 27.55 0 0 0 56.50 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 25.15 27.25 27.25 0 0 0 56.75 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 24.95 27.05 27.05 0 0 0 57.00 0 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 24.65 26.85 26.85 0 0 0 57.25 0.11 0.49 0.49 0 0 0
June 5, 2026 (Weekly) 24.45 26.55 26.55 0 0 0 57.50 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 24.15 26.35 26.35 0 0 0 57.75 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 23.95 26.05 26.05 0 0 0 58.00 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 23.75 25.85 25.85 0 0 0 58.25 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 23.45 25.65 25.65 0 0 0 58.50 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 23.25 25.35 25.35 0 0 0 58.75 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 22.95 25.15 25.15 0 0 0 59.00 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 22.75 24.85 24.85 0 0 0 59.25 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 22.55 24.65 24.65 0 0 0 59.50 0.11 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 22.25 24.45 24.45 0 0 0 59.75 0.21 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 22.05 24.15 24.15 0 0 0 60.00 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 21.75 23.95 23.95 0 0 0 60.25 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 21.55 23.75 23.75 0 0 0 60.50 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 21.35 23.45 23.45 0 0 0 60.75 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 21.05 23.25 23.25 0 0 0 61.00 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 20.85 23.05 23.05 0 0 0 61.25 0.21 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 20.65 23.05 23.05 0 0 0 61.50 0.31 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 20.35 23.05 23.05 0 0 0 61.75 0.31 0.69 0.69 0 0 0
June 5, 2026 (Weekly) 20.15 22.85 22.85 0 0 0 62.00 0.31 0.79 0.79 0 0 0
June 5, 2026 (Weekly) 20.15 21.90 21.90 0 0 0 62.25 0.31 0.79 0.79 0 0 0
June 5, 2026 (Weekly) 20.15 21.65 21.65 0 0 0 62.50 0.31 0.79 0.79 0 0 0
June 5, 2026 (Weekly) 19.95 21.55 21.55 0 0 0 62.75 0.31 0.79 0.79 0 0 0
June 5, 2026 (Weekly) 19.75 21.25 21.25 0 0 0 63.00 0.41 0.79 0.79 0 1 0
June 5, 2026 (Weekly) 19.45 20.95 20.95 0 0 0 63.25 0.41 0.89 0.89 0 0 0
June 5, 2026 (Weekly) 19.25 20.80 20.80 0 0 0 63.50 0.41 0.89 0.89 0 0 0
June 5, 2026 (Weekly) 19.05 20.60 20.60 0 0 0 63.75 0.41 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 18.85 20.25 20.25 0 0 0 64.00 0.41 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 18.55 20.25 20.25 0 0 0 64.25 0.51 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 18.35 19.95 19.95 0 0 0 64.50 0.51 0.99 0.99 0 0 0
June 5, 2026 (Weekly) 18.15 19.75 19.75 0 3 0 64.75 0.51 1.00 1.00 0 0 0
June 5, 2026 (Weekly) 17.85 19.35 19.35 0 0 0 65.00 0.51 0.99 0.99 0 0 0
June 5, 2026 (Weekly) 17.65 19.25 19.25 0 0 0 65.25 0.61 1.00 1.00 0 0 0
June 5, 2026 (Weekly) 17.45 19.00 19.00 0 0 0 65.50 0.61 1.09 1.09 0 0 0
June 5, 2026 (Weekly) 17.25 18.80 18.80 0 0 0 65.75 0.61 1.09 1.09 0 0 0
June 5, 2026 (Weekly) 17.05 18.60 18.60 0 0 0 66.00 0.61 1.08 1.08 0 0 0
June 5, 2026 (Weekly) 16.75 18.40 18.40 0 0 0 66.25 0.71 1.09 1.09 0 0 0
June 5, 2026 (Weekly) 16.55 18.15 18.15 0 0 0 66.50 0.71 1.19 1.19 0 0 0
June 5, 2026 (Weekly) 16.35 17.90 17.90 0 0 0 66.75 0.71 1.19 1.19 0 0 0
June 5, 2026 (Weekly) 16.15 17.70 17.70 0 0 0 67.00 0.78 1.19 1.19 0 0 0
June 5, 2026 (Weekly) 15.95 17.50 17.50 0 0 0 67.25 0.81 1.29 1.29 0 0 0
June 5, 2026 (Weekly) 15.65 17.30 17.30 0 0 0 67.50 0.81 1.29 1.29 0 0 0
June 5, 2026 (Weekly) 15.45 17.05 17.05 0 0 0 67.75 0.81 1.29 1.29 0 0 0
June 5, 2026 (Weekly) 15.25 16.85 16.85 0 1 0 68.00 0.92 1.39 1.39 0 0 0
June 5, 2026 (Weekly) 15.05 16.65 16.65 0 0 0 68.25 0.92 1.39 1.39 0 0 0
June 5, 2026 (Weekly) 14.85 16.40 16.40 0 0 0 68.50 0.97 1.37 1.37 0 0 0
June 5, 2026 (Weekly) 14.65 16.20 16.20 0 0 0 68.75 1.01 1.49 1.49 0 0 0
June 5, 2026 (Weekly) 14.45 16.00 16.00 0 0 0 69.00 1.11 1.49 1.49 0 0 0
June 5, 2026 (Weekly) 14.25 15.80 15.80 0 0 0 69.25 1.11 1.50 1.50 0 0 0
June 5, 2026 (Weekly) 14.05 15.60 15.60 0 0 0 69.50 1.11 1.55 1.55 0 0 0
June 5, 2026 (Weekly) 13.55 15.20 15.20 0 0 0 70.00 1.21 1.65 1.65 1.80 0 2
June 5, 2026 (Weekly) 13.35 15.00 15.00 0 0 0 70.25 1.33 1.70 1.70 0 0 0
June 5, 2026 (Weekly) 13.15 14.80 14.80 0 0 0 70.50 1.31 1.76 1.76 0 0 0
June 5, 2026 (Weekly) 12.95 14.60 14.60 0 0 0 70.75 1.43 1.80 1.80 0 0 0
June 5, 2026 (Weekly) 12.75 14.40 14.40 0 0 0 71.00 1.41 1.87 1.87 0 0 0
June 5, 2026 (Weekly) 12.65 14.20 14.20 0 0 0 71.25 1.53 1.90 1.90 0 0 0
June 5, 2026 (Weekly) 12.45 14.00 14.00 0 0 0 71.50 1.51 1.98 1.98 0 0 0
June 5, 2026 (Weekly) 12.25 13.75 13.75 0 0 0 71.75 1.64 2.07 2.07 0 0 0
June 5, 2026 (Weekly) 12.05 13.60 13.60 0 0 0 72.00 1.70 2.09 2.09 0 0 0
June 5, 2026 (Weekly) 11.85 13.40 13.40 0 0 0 72.25 1.71 2.17 2.17 0 0 0
June 5, 2026 (Weekly) 11.65 13.25 13.25 0 0 0 72.50 1.77 2.20 2.20 0 0 0
June 5, 2026 (Weekly) 11.45 13.05 13.05 0 0 0 72.75 1.81 2.29 2.29 0 0 0
June 5, 2026 (Weekly) 11.25 12.85 12.85 0 0 0 73.00 1.94 2.39 2.39 0 0 0
June 5, 2026 (Weekly) 11.05 12.65 12.65 0 0 0 73.25 1.91 2.40 2.40 0 0 0
June 5, 2026 (Weekly) 10.85 12.50 12.50 0 0 0 73.50 2.01 2.49 2.49 0 0 0
June 5, 2026 (Weekly) 10.75 12.35 12.35 0 0 0 73.75 2.13 2.89 2.89 0 0 0
June 5, 2026 (Weekly) 10.55 12.05 12.05 0 0 0 74.00 2.11 2.89 2.89 0 0 0
June 5, 2026 (Weekly) 10.35 12.05 12.05 0 0 0 74.25 2.21 2.89 2.89 0 0 0
June 5, 2026 (Weekly) 10.25 12.05 12.05 0 0 0 74.50 2.22 2.88 2.88 0 0 0
June 5, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 74.75 2.32 2.99 2.99 0 0 0
June 5, 2026 (Weekly) 10.15 11.15 11.15 0 0 0 75.00 2.41 2.97 2.97 0 0 0
June 5, 2026 (Weekly) 9.90 10.95 10.95 0 0 0 75.25 2.51 3.10 3.10 0 0 0
June 5, 2026 (Weekly) 9.75 10.85 10.85 0 0 0 75.50 2.48 3.15 3.15 0 0 0
June 5, 2026 (Weekly) 9.65 10.65 10.65 0 0 0 75.75 2.60 3.20 3.20 0 0 0
June 5, 2026 (Weekly) 9.45 10.45 10.45 0 0 0 76.00 2.70 3.40 3.40 0 0 0
June 5, 2026 (Weekly) 9.25 10.40 10.40 0 0 0 76.25 2.81 3.40 3.40 0 0 0
June 5, 2026 (Weekly) 9.15 10.15 10.15 0 0 0 76.50 2.81 3.55 3.55 0 0 0
June 5, 2026 (Weekly) 9.00 10.10 10.10 0 0 0 76.75 2.91 3.70 3.70 0 0 0
June 5, 2026 (Weekly) 8.95 9.85 9.85 0 0 0 77.00 3.15 3.80 3.80 0 0 0
June 5, 2026 (Weekly) 8.60 9.65 9.65 0 0 0 77.25 3.15 3.75 3.75 0 0 0
June 5, 2026 (Weekly) 8.45 9.60 9.60 0 0 0 77.50 3.35 3.85 3.85 0 0 0
June 5, 2026 (Weekly) 8.40 9.40 9.40 0 0 0 77.75 3.45 3.95 3.95 0 0 0
June 5, 2026 (Weekly) 8.15 9.25 9.25 0 0 0 78.00 3.45 4.05 4.05 0 0 0
June 5, 2026 (Weekly) 8.05 9.05 9.05 0 0 0 78.25 3.55 4.15 4.15 0 0 0
June 5, 2026 (Weekly) 7.95 8.95 8.95 0 0 0 78.50 3.65 4.25 4.25 0 0 0
June 5, 2026 (Weekly) 7.75 8.75 8.75 0 0 0 78.75 3.75 4.35 4.35 0 0 0
June 5, 2026 (Weekly) 7.65 8.65 8.65 0 0 0 79.00 3.85 4.50 4.50 0 0 0
June 5, 2026 (Weekly) 7.45 8.50 8.50 0 0 0 79.25 3.95 4.70 4.70 0 0 0
June 5, 2026 (Weekly) 7.45 8.35 8.35 0 0 0 79.50 4.05 4.70 4.70 0 0 0
June 5, 2026 (Weekly) 7.15 8.20 8.20 0 0 0 79.75 4.15 4.90 4.90 0 0 0
June 5, 2026 (Weekly) 7.05 8.05 8.05 0 0 0 80.00 4.35 4.90 4.90 0 0 0
June 5, 2026 (Weekly) 7.05 7.95 7.95 1.50 0 1 80.25 4.40 5.05 5.05 0 0 0
June 12, 2026 (Weekly) 24.05 26.25 26.25 0 0 0 58.00 0.21 0.69 0.69 0 0 0
June 12, 2026 (Weekly) 23.85 26.05 26.05 0 0 0 58.25 0.21 0.69 0.69 0 0 0
June 12, 2026 (Weekly) 23.65 25.75 25.75 0 0 0 58.50 0.21 0.69 0.69 0 0 0
June 12, 2026 (Weekly) 23.35 25.55 25.55 0 0 0 58.75 0.21 0.69 0.69 0 0 0
June 12, 2026 (Weekly) 23.15 25.35 25.35 0 0 0 59.00 0.31 0.69 0.69 0 0 0
June 12, 2026 (Weekly) 22.95 25.05 25.05 0 0 0 59.25 0.31 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 22.65 24.85 24.85 0 0 0 59.50 0.31 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 22.45 24.65 24.65 0 0 0 59.75 0.31 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 22.25 24.35 24.35 0 0 0 60.00 0.31 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 21.95 24.15 24.15 0 0 0 60.25 0.31 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 21.75 23.95 23.95 0 0 0 60.50 0.41 0.79 0.79 0 0 0
June 12, 2026 (Weekly) 21.55 23.65 23.65 0 0 0 60.75 0.41 0.89 0.89 0 0 0
June 12, 2026 (Weekly) 21.25 23.45 23.45 0 0 0 61.00 0.41 0.89 0.89 0 0 0
June 12, 2026 (Weekly) 21.05 23.25 23.25 0 0 0 61.25 0.41 0.89 0.89 0 0 0
June 12, 2026 (Weekly) 20.85 23.05 23.05 0 0 0 61.50 0.41 0.90 0.90 0 0 0
June 12, 2026 (Weekly) 20.65 23.05 23.05 0 0 0 61.75 0.51 0.89 0.89 0 0 0
June 12, 2026 (Weekly) 20.35 23.05 23.05 0 0 0 62.00 0.51 0.99 0.99 0 0 0
June 12, 2026 (Weekly) 20.15 22.85 22.85 0 0 0 62.25 0.51 0.99 0.99 0 0 0
June 12, 2026 (Weekly) 20.15 21.85 21.85 0 0 0 62.50 0.50 0.97 0.97 0 0 0
June 12, 2026 (Weekly) 20.15 21.65 21.65 0 0 0 62.75 0.61 1.00 1.00 0 0 0
June 12, 2026 (Weekly) 19.95 21.55 21.55 0 0 0 63.00 0.61 1.09 1.09 0 0 0
June 12, 2026 (Weekly) 19.75 21.30 21.30 0 0 0 63.25 0.61 1.09 1.09 0 0 0
June 12, 2026 (Weekly) 19.55 21.15 21.15 0 0 0 63.50 0.61 1.09 1.09 0 0 0
June 12, 2026 (Weekly) 19.35 20.75 20.75 0 0 0 63.75 0.61 1.09 1.09 0 0 0
June 12, 2026 (Weekly) 19.05 20.55 20.55 0 0 0 64.00 0.71 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 18.85 20.45 20.45 0 0 0 64.25 0.71 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 18.65 20.20 20.20 0 0 0 64.50 0.79 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 18.45 20.00 20.00 0 0 0 64.75 0.82 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 18.25 19.75 19.75 0 0 0 65.00 0.81 1.29 1.29 0 0 0
June 12, 2026 (Weekly) 17.95 19.55 19.55 0 0 0 65.25 0.84 1.29 1.29 0 0 0
June 12, 2026 (Weekly) 17.75 19.35 19.35 0 2 0 65.50 0.81 1.29 1.29 0 0 0
June 12, 2026 (Weekly) 17.55 19.15 19.15 0 0 0 65.75 0.91 1.39 1.39 0 0 0
June 12, 2026 (Weekly) 17.35 18.90 18.90 0 0 0 66.00 0.98 1.39 1.39 0 0 0
June 12, 2026 (Weekly) 17.15 18.70 18.70 0 0 0 66.25 1.02 1.40 1.40 0 0 0
June 12, 2026 (Weekly) 16.95 18.50 18.50 0 0 0 66.50 1.01 1.49 1.49 0 0 0
June 12, 2026 (Weekly) 16.75 18.30 18.30 0 0 0 66.75 1.01 1.49 1.49 0 0 0
June 12, 2026 (Weekly) 16.45 18.10 18.10 0 0 0 67.00 1.11 1.59 1.59 0 0 0
June 12, 2026 (Weekly) 16.25 17.95 17.95 0 0 0 67.25 1.11 1.59 1.59 0 0 0
June 12, 2026 (Weekly) 16.05 17.75 17.75 0 0 0 67.50 1.11 1.59 1.59 0 0 0
June 12, 2026 (Weekly) 15.85 17.40 17.40 0 0 0 67.75 1.21 1.69 1.69 0 0 0
June 12, 2026 (Weekly) 15.65 17.25 17.25 0 0 0 68.00 1.21 1.68 1.68 0 0 0
June 12, 2026 (Weekly) 15.45 17.05 17.05 0 0 0 68.25 1.31 1.79 1.79 0 0 0
June 12, 2026 (Weekly) 15.25 16.85 16.85 0 0 0 68.50 1.31 1.78 1.78 0 0 0
June 12, 2026 (Weekly) 15.05 16.65 16.65 0 0 0 68.75 1.41 1.80 1.80 0 0 0
June 12, 2026 (Weekly) 14.85 16.45 16.45 0 0 0 69.00 1.41 1.89 1.89 0 0 0
June 12, 2026 (Weekly) 14.65 16.25 16.25 0 0 0 69.25 1.51 1.90 1.90 0 0 0
June 12, 2026 (Weekly) 14.45 16.05 16.05 0 0 0 69.50 1.51 1.99 1.99 0 0 0
June 12, 2026 (Weekly) 14.05 15.70 15.70 0 0 0 70.00 1.61 2.10 2.10 0 0 0
June 12, 2026 (Weekly) 13.95 15.50 15.50 0 0 0 70.25 1.71 2.17 2.17 0 0 0
June 12, 2026 (Weekly) 13.65 15.30 15.30 0 0 0 70.50 1.73 2.20 2.20 0 0 0
June 12, 2026 (Weekly) 13.45 15.10 15.10 0 0 0 70.75 1.81 2.29 2.29 0 0 0
June 12, 2026 (Weekly) 13.25 14.90 14.90 0 0 0 71.00 1.93 2.38 2.38 0 0 0
June 12, 2026 (Weekly) 13.15 14.65 14.65 0 0 0 71.25 1.91 2.40 2.40 0 0 0
June 12, 2026 (Weekly) 12.95 14.50 14.50 0 0 0 71.50 2.01 2.49 2.49 0 0 0
June 12, 2026 (Weekly) 12.75 14.30 14.30 0 0 0 71.75 2.01 2.50 2.50 0 0 0
June 12, 2026 (Weekly) 12.55 14.20 14.20 0 0 0 72.00 2.13 2.89 2.89 0 0 0
June 12, 2026 (Weekly) 12.35 13.95 13.95 0 0 0 72.25 2.11 2.89 2.89 0 0 0
June 12, 2026 (Weekly) 12.15 13.80 13.80 0 0 0 72.50 2.21 2.89 2.89 0 0 0
June 12, 2026 (Weekly) 11.95 13.60 13.60 0 0 0 72.75 2.31 2.99 2.99 0 0 0
June 12, 2026 (Weekly) 11.85 13.45 13.45 0 0 0 73.00 2.31 2.98 2.98 0 0 0
June 12, 2026 (Weekly) 11.65 13.30 13.30 0 0 0 73.25 2.41 2.99 2.99 0 0 0
June 12, 2026 (Weekly) 11.45 13.10 13.10 0 0 0 73.50 2.51 3.05 3.05 0 0 0
June 12, 2026 (Weekly) 11.25 12.90 12.90 0 0 0 73.75 2.41 3.20 3.20 0 0 0
June 12, 2026 (Weekly) 11.15 12.75 12.75 0 0 0 74.00 2.60 3.25 3.25 0 0 0
June 12, 2026 (Weekly) 10.95 12.55 12.55 0 0 0 74.25 2.71 3.40 3.40 0 0 0
June 12, 2026 (Weekly) 10.75 12.40 12.40 0 0 0 74.50 2.81 3.40 3.40 0 0 0
June 12, 2026 (Weekly) 10.65 12.05 12.05 0 0 0 74.75 2.91 3.50 3.50 0 0 0
June 12, 2026 (Weekly) 10.45 12.05 12.05 0 0 0 75.00 3.00 3.55 3.55 0 0 0
June 12, 2026 (Weekly) 10.25 12.05 12.05 0 0 0 75.25 3.05 3.65 3.65 0 0 0
June 12, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 75.50 3.10 3.75 3.75 0 0 0
June 12, 2026 (Weekly) 10.15 12.05 12.05 0 0 0 75.75 3.25 3.85 3.85 0 0 0
June 12, 2026 (Weekly) 10.15 11.10 11.10 0 0 0 76.00 3.25 3.90 3.90 0 0 0
June 12, 2026 (Weekly) 10.10 10.95 10.95 0 0 0 76.25 3.40 4.00 4.00 0 0 0
June 12, 2026 (Weekly) 9.75 10.75 10.75 0 0 0 76.50 3.50 4.20 4.20 0 0 0
June 12, 2026 (Weekly) 9.80 10.65 10.65 0 0 0 76.75 3.65 4.30 4.30 0 0 0
June 12, 2026 (Weekly) 9.45 10.50 10.50 0 0 0 77.00 3.75 4.40 4.40 0 0 0
June 12, 2026 (Weekly) 9.50 10.35 10.35 0 0 0 77.25 3.85 4.50 4.50 0 0 0
June 12, 2026 (Weekly) 9.25 10.20 10.20 0 0 0 77.50 3.80 4.50 4.50 0 0 0
June 12, 2026 (Weekly) 8.95 10.05 10.05 0 0 0 77.75 4.00 4.70 4.70 0 0 0
June 12, 2026 (Weekly) 8.95 9.85 9.85 0 0 0 78.00 4.10 4.80 4.80 0 0 0
June 12, 2026 (Weekly) 8.75 9.75 9.75 0 0 0 78.25 4.20 4.90 4.90 0 0 0
June 12, 2026 (Weekly) 8.55 9.65 9.65 0 0 0 78.50 4.30 4.90 4.90 0 0 0
June 12, 2026 (Weekly) 8.45 9.45 9.45 0 0 0 78.75 4.40 5.00 5.00 0 0 0
June 12, 2026 (Weekly) 8.25 9.40 9.40 0 0 0 79.00 4.50 5.15 5.15 0 0 0
June 12, 2026 (Weekly) 8.25 9.15 9.15 0 0 0 79.25 4.55 5.25 5.25 0 0 0
June 12, 2026 (Weekly) 8.05 9.05 9.05 0 0 0 79.50 4.75 5.40 5.40 0 0 0
June 12, 2026 (Weekly) 7.85 8.95 8.95 0 0 0 79.75 4.85 5.45 5.45 0 0 0
June 12, 2026 (Weekly) 7.75 8.75 8.75 0 0 0 80.00 4.95 5.65 5.65 0 0 0
June 12, 2026 (Weekly) 7.65 8.65 8.65 0 0 0 80.25 5.15 5.75 5.75 0 0 0
June 26, 2026 (Weekly) 14.60 16.60 16.70 0 0 0 70.00 2.20 3.00 3.00 0 0 0
June 26, 2026 (Weekly) 14.50 16.50 16.50 0 0 0 70.25 2.30 3.10 3.10 0 0 0
June 26, 2026 (Weekly) 14.30 16.30 16.30 0 0 0 70.50 2.30 3.10 3.10 0 0 0
June 26, 2026 (Weekly) 14.10 16.10 16.10 0 0 0 70.75 2.40 3.20 3.20 0 0 0
June 26, 2026 (Weekly) 13.90 15.90 15.90 0 0 0 71.00 2.50 3.30 3.30 0 0 0
June 26, 2026 (Weekly) 13.70 15.70 15.80 0 0 0 71.25 2.50 3.30 3.30 0 0 0
June 26, 2026 (Weekly) 13.60 15.60 15.60 0 0 0 71.50 2.60 3.40 3.40 0 0 0
June 26, 2026 (Weekly) 13.40 15.40 15.40 0 0 0 71.75 2.70 3.50 3.50 0 0 0
June 26, 2026 (Weekly) 13.20 15.20 15.20 0 0 0 72.00 2.70 3.50 3.50 0 0 0
June 26, 2026 (Weekly) 13.00 15.00 15.10 0 0 0 72.25 2.80 3.60 3.60 0 0 0
June 26, 2026 (Weekly) 12.90 14.90 14.90 0 0 0 72.50 2.90 3.70 3.70 0 0 0
June 26, 2026 (Weekly) 12.70 14.70 14.70 0 0 0 72.75 3.00 3.80 3.80 0 0 0
June 26, 2026 (Weekly) 12.50 14.50 14.50 0 0 0 73.00 3.10 3.90 3.90 0 0 0
June 26, 2026 (Weekly) 12.40 14.40 14.40 0 0 0 73.25 3.10 3.90 3.90 0 0 0
June 26, 2026 (Weekly) 12.20 14.20 14.20 0 0 0 73.50 3.20 4.00 4.00 0 0 0
June 26, 2026 (Weekly) 12.10 14.10 14.10 0 0 0 73.75 3.30 4.10 4.10 0 0 0
June 26, 2026 (Weekly) 11.90 13.90 13.90 0 0 0 74.00 3.40 4.20 4.20 0 0 0
June 26, 2026 (Weekly) 11.70 13.70 13.70 0 0 0 74.25 3.50 4.30 4.30 0 0 0
June 26, 2026 (Weekly) 11.60 13.60 13.60 0 0 0 74.50 3.60 4.40 4.40 0 0 0
June 26, 2026 (Weekly) 11.40 13.40 13.40 0 0 0 74.75 3.70 4.50 4.50 0 0 0
June 26, 2026 (Weekly) 11.30 13.30 13.30 0 0 0 75.00 3.80 4.60 4.60 0 0 0
June 26, 2026 (Weekly) 11.10 13.10 13.10 0 0 0 75.25 3.90 4.70 4.70 0 0 0
June 26, 2026 (Weekly) 10.90 12.90 12.90 0 0 0 75.50 4.00 4.80 4.80 0 0 0
June 26, 2026 (Weekly) 10.80 12.80 12.80 0 0 0 75.75 4.10 4.90 4.90 0 0 0
June 26, 2026 (Weekly) 10.60 12.60 12.60 0 0 0 76.00 4.20 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 10.50 12.50 12.50 0 0 0 76.25 4.30 5.10 5.10 0 0 0
June 26, 2026 (Weekly) 10.30 12.30 12.30 0 0 0 76.50 4.40 5.20 5.20 0 0 0
June 26, 2026 (Weekly) 10.20 12.20 12.20 0 0 0 76.75 4.50 5.30 5.30 0 0 0
June 26, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 77.00 4.60 5.40 5.40 0 0 0
June 26, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 77.25 4.70 5.50 5.50 0 0 0
June 26, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 77.50 4.80 5.60 5.60 0 0 0
June 26, 2026 (Weekly) 10.00 11.20 11.20 0 0 0 77.75 4.90 5.70 5.70 0 0 0
June 26, 2026 (Weekly) 9.90 11.10 11.10 0 0 0 78.00 5.00 5.80 5.80 0 0 0
June 26, 2026 (Weekly) 9.70 10.90 10.90 0 0 0 78.25 5.10 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 9.60 10.80 10.80 0 0 0 78.50 5.10 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 9.50 10.70 10.70 0 0 0 78.75 5.10 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 9.30 10.50 10.50 0 0 0 79.00 5.30 6.50 6.50 0 0 0
June 26, 2026 (Weekly) 9.20 10.40 10.40 0 0 0 79.25 5.40 6.60 6.60 0 0 0
June 26, 2026 (Weekly) 9.10 10.30 10.30 0 0 0 79.50 5.50 6.70 6.70 0 0 0
June 26, 2026 (Weekly) 8.90 10.10 10.10 0 0 0 79.75 5.60 6.80 6.80 0 0 0
June 26, 2026 (Weekly) 8.80 10.00 10.00 0 0 0 80.00 5.70 6.90 6.90 0 0 0
June 26, 2026 (Weekly) 8.70 9.90 9.90 0 0 0 80.25 5.90 7.10 7.10 0 0 0
May 15, 2026 50.15 52.45 52.45 0 0 0 31.25 0 0.49 0.49 0 5 0
May 15, 2026 50.05 52.25 52.25 0 0 0 31.50 0 0.49 0.49 -0.45 31 1
May 15, 2026 49.85 51.95 51.95 0 0 0 31.75 0 0.49 0.49 0 0 0
May 15, 2026 49.55 51.75 51.75 0 0 0 32.00 0 0.49 0.49 -0.44 13 1
May 15, 2026 49.35 51.45 51.45 0 0 0 32.25 0 0.49 0.49 0 0 0
May 15, 2026 49.05 51.25 51.25 0 0 0 32.50 0 0.49 0.49 0 0 0
May 15, 2026 48.85 50.95 50.95 0 0 0 32.75 0 0.49 0.49 0 3 0
May 15, 2026 48.55 50.75 50.75 0 0 0 33.00 0 0.49 0.49 0 0 0
May 15, 2026 48.35 50.45 50.45 0 0 0 33.25 0 0.49 0.49 0 0 0
May 15, 2026 48.05 50.25 50.25 0 0 0 33.50 0 0.49 0.49 0 0 0
May 15, 2026 47.85 49.95 49.95 0 0 0 33.75 0 0.49 0.49 0 0 0
May 15, 2026 47.55 49.75 49.75 0 0 0 34.00 0 0.49 0.49 0 0 0
May 15, 2026 47.35 49.45 49.45 0 0 0 34.25 0 0.49 0.49 0 0 0
May 15, 2026 47.05 49.25 49.25 0 0 0 34.50 0 0.49 0.49 0 0 0
May 15, 2026 46.85 48.95 48.95 0 0 0 34.75 0 0.49 0.49 0 2 0
May 15, 2026 46.55 48.75 48.75 0 0 0 35.00 0 0.49 0.49 0 1 0
May 15, 2026 46.35 48.45 48.45 0 0 0 35.25 0 0.49 0.49 0 0 0
May 15, 2026 46.15 48.25 48.25 0 0 0 35.50 0 0.49 0.49 0 0 0
May 15, 2026 45.85 47.95 47.95 0 0 0 35.75 0 0.49 0.49 0 0 0
May 15, 2026 45.55 47.75 47.75 0 0 0 36.00 0 0.49 0.49 0 8 0
May 15, 2026 45.35 47.45 47.45 0 0 0 36.25 0 0.49 0.49 0 0 0
May 15, 2026 45.15 47.25 47.25 0 0 0 36.50 0 0.49 0.49 0 0 0
May 15, 2026 44.85 46.95 46.95 0 0 0 36.75 0 0.49 0.49 0 0 0
May 15, 2026 44.55 46.75 46.75 0 12 0 37.00 0 0.49 0.49 0 0 0
May 15, 2026 44.35 46.45 46.45 0 0 0 37.25 0 0.49 0.49 0 0 0
May 15, 2026 44.15 46.25 46.25 0 0 0 37.50 0 0.49 0.49 0 0 0
May 15, 2026 43.85 45.95 45.95 0 0 0 37.75 0 0.49 0.49 0 0 0
May 15, 2026 43.55 45.75 45.75 0 0 0 38.00 0 0.49 0.49 0 0 0
May 15, 2026 43.35 45.45 45.45 0 0 0 38.25 0 0.49 0.49 0 0 0
May 15, 2026 43.15 45.25 45.25 0 0 0 38.50 0 0.49 0.49 0 1 0
May 15, 2026 42.85 44.95 44.95 0 0 0 38.75 0 0.49 0.49 0 0 0
May 15, 2026 42.55 44.75 44.75 0 0 0 39.00 0 0.49 0.49 0 0 0
May 15, 2026 42.35 44.45 44.45 0 0 0 39.25 0 0.49 0.49 0 0 0
May 15, 2026 42.15 44.25 44.25 0 0 0 39.50 0 0.49 0.49 0 0 0
May 15, 2026 41.85 43.95 43.95 0 0 0 39.75 0 0.49 0.49 0 0 0
May 15, 2026 41.55 43.75 43.75 0 27 0 40.00 0 0.49 0.49 0 1 0
May 15, 2026 41.35 43.45 43.45 0 0 0 40.25 0 0.49 0.49 0 0 0
May 15, 2026 41.15 43.25 43.25 0 6 0 40.50 0 0.49 0.49 0 0 0
May 15, 2026 40.85 42.95 42.95 0 0 0 40.75 0 0.49 0.49 0 0 0
May 15, 2026 40.55 42.75 42.75 0 10 0 41.00 0 0.49 0.49 0 0 0
May 15, 2026 40.35 42.45 42.45 0 0 0 41.25 0 0.49 0.49 0 5 0
May 15, 2026 40.15 42.25 42.25 0 0 0 41.50 0 0.49 0.49 0 0 0
May 15, 2026 39.85 41.95 41.95 0 0 0 41.75 0 0.49 0.49 0 0 0
May 15, 2026 39.55 41.75 41.75 0 6 0 42.00 0 0.49 0.49 0 0 0
May 15, 2026 39.35 41.45 41.45 0 0 0 42.25 0 0.49 0.49 0 0 0
May 15, 2026 39.15 41.25 41.25 0 3 0 42.50 0 0.49 0.49 0 0 0
May 15, 2026 38.85 40.95 40.95 0 0 0 42.75 0 0.49 0.49 0 0 0
May 15, 2026 38.55 40.75 40.75 0 18 0 43.00 0 0.49 0.49 0 0 0
May 15, 2026 38.35 40.45 40.45 0 0 0 43.25 0 0.49 0.49 0 0 0
May 15, 2026 38.15 40.25 40.25 0 0 0 43.50 0 0.49 0.49 0 0 0
May 15, 2026 37.85 39.95 39.95 0 0 0 43.75 0 0.49 0.49 0 0 0
May 15, 2026 37.55 39.75 39.75 0 2 0 44.00 0 0.49 0.49 0 0 0
May 15, 2026 37.35 39.45 39.45 0 0 0 44.25 0 0.49 0.49 0 0 0
May 15, 2026 37.15 39.25 39.25 0 0 0 44.50 0 0.49 0.49 0 0 0
May 15, 2026 36.85 38.95 38.95 0 0 0 44.75 0 0.49 0.49 0 2 0
May 15, 2026 36.55 38.75 38.75 0 12 0 45.00 0 0.49 0.49 0 5 0
May 15, 2026 36.35 38.45 38.45 0 0 0 45.25 0 0.49 0.49 0 0 0
May 15, 2026 36.15 38.25 38.25 0 1 0 45.50 0 0.49 0.49 0 0 0
May 15, 2026 35.85 37.95 37.95 0 0 0 45.75 0 0.49 0.49 0 0 0
May 15, 2026 35.55 37.75 37.75 0 1 0 46.00 0 0.49 0.49 0 2 0
May 15, 2026 35.35 37.45 37.45 0 0 0 46.25 0 0.49 0.49 0 0 0
May 15, 2026 35.05 37.25 37.25 0 1 0 46.50 0 0.49 0.49 0 0 0
May 15, 2026 34.85 36.95 36.95 0 0 0 46.75 0 0.49 0.49 0 10 0
May 15, 2026 34.55 36.75 36.75 0 10 0 47.00 0 0.49 0.49 0 0 0
May 15, 2026 34.35 36.45 36.45 0 0 0 47.25 0 0.49 0.49 0 0 0
May 15, 2026 34.05 36.25 36.25 0 0 0 47.50 0 0.49 0.49 0 0 0
May 15, 2026 33.85 35.95 35.95 0 1 0 47.75 0 0.49 0.49 0 0 0
May 15, 2026 33.55 35.75 35.75 0 2 0 48.00 0 0.49 0.49 0 0 0
May 15, 2026 33.35 35.45 35.45 0 0 0 48.25 0 0.49 0.49 0 0 0
May 15, 2026 33.05 35.25 35.25 0 0 0 48.50 0 0.49 0.49 0 0 0
May 15, 2026 32.85 34.95 34.95 0 0 0 48.75 0 0.49 0.49 0 0 0
May 15, 2026 32.55 34.75 34.75 0 0 0 49.00 0 0.49 0.49 0 1 0
May 15, 2026 32.35 34.45 34.45 0 0 0 49.25 0 0.49 0.49 0 0 0
May 15, 2026 32.15 34.25 34.25 0 0 0 49.50 0 0.49 0.49 0 0 0
May 15, 2026 31.85 33.95 33.95 0 1 0 49.75 0 0.49 0.49 0 0 0
May 15, 2026 31.65 33.75 33.75 0 65 0 50.00 0 0.49 0.49 0 2 0
May 15, 2026 31.35 33.45 33.45 0 0 0 50.25 0 0.49 0.49 0 0 0
May 15, 2026 31.15 33.25 33.25 0 0 0 50.50 0 0.49 0.49 0 0 0
May 15, 2026 30.85 32.95 32.95 0 1 0 50.75 0 0.49 0.49 0 0 0
May 15, 2026 30.65 32.75 32.75 0 30 0 51.00 0 0.49 0.49 0 0 0
May 15, 2026 30.35 32.45 32.45 0 5 0 51.25 0 0.49 0.49 0 0 0
May 15, 2026 30.15 32.25 32.25 0 0 0 51.50 0 0.49 0.49 0 0 0
May 15, 2026 29.85 31.95 31.95 0 0 0 51.75 0 0.49 0.49 0 0 0
May 15, 2026 29.65 31.75 31.75 0 0 0 52.00 0 0.49 0.49 0 0 0
May 15, 2026 29.35 31.45 31.45 0 0 0 52.25 0 0.49 0.49 0 0 0
May 15, 2026 29.15 31.25 31.25 0 0 0 52.50 0 0.49 0.49 0 0 0
May 15, 2026 28.85 30.95 30.95 0 0 0 52.75 0 0.49 0.49 0 0 0
May 15, 2026 28.65 30.75 30.75 0 0 0 53.00 0 0.49 0.49 0 0 0
May 15, 2026 28.35 30.45 30.45 0 0 0 53.25 0 0.49 0.49 0 5 0
May 15, 2026 28.15 30.25 30.25 0 0 0 53.50 0 0.49 0.49 0 0 0
May 15, 2026 27.85 29.95 29.95 0 0 0 53.75 0 0.49 0.49 0 0 0
May 15, 2026 27.65 29.75 29.75 0 25 0 54.00 0 0.49 0.49 0 0 0
May 15, 2026 27.35 29.45 29.45 0 0 0 54.25 0 0.49 0.49 0 2 0
May 15, 2026 27.15 29.25 29.25 0 0 0 54.50 0 0.49 0.49 0 0 0
May 15, 2026 26.85 28.95 28.95 2.55 1 1 54.75 0 0.49 0.49 0 4 0
May 15, 2026 26.65 28.75 28.75 0 0 0 55.00 0 0.49 0.49 0 0 0
May 15, 2026 26.35 28.55 28.55 0 0 0 55.25 0 0.49 0.49 0 0 0
May 15, 2026 26.15 28.25 28.25 0 2 0 55.50 0 0.49 0.49 0 0 0
May 15, 2026 25.85 28.05 28.05 0 0 0 55.75 0 0.49 0.49 0 0 0
May 15, 2026 25.65 27.75 27.75 0 0 0 56.00 0 0.49 0.49 0 0 0
May 15, 2026 25.35 27.55 27.55 0 0 0 56.25 0 0.49 0.49 0 0 0
May 15, 2026 25.15 27.25 27.25 0 2 0 56.50 0 0.49 0.49 0 0 0
May 15, 2026 24.85 27.05 27.05 0 0 0 56.75 0 0.49 0.49 0 0 0
May 15, 2026 24.65 26.75 26.75 0 0 0 57.00 0 0.49 0.49 0 0 0
May 15, 2026 24.35 26.55 26.55 0 0 0 57.25 0 0.49 0.49 0 0 0
May 15, 2026 24.15 26.25 26.25 0 0 0 57.50 0 0.49 0.49 0 0 0
May 15, 2026 23.85 26.05 26.05 0 0 0 57.75 0 0.49 0.49 0 0 0
May 15, 2026 23.65 25.75 25.75 0 0 0 58.00 0 0.49 0.49 0 0 0
May 15, 2026 23.35 25.55 25.55 0 0 0 58.25 0 0.49 0.49 0 0 0
May 15, 2026 23.15 25.25 25.25 0 0 0 58.50 0 0.49 0.49 0 1 0
May 15, 2026 22.85 25.05 25.05 0 0 0 58.75 0 0.49 0.49 0 0 0
May 15, 2026 22.65 24.75 24.75 0 0 0 59.00 0 0.49 0.49 0 0 0
May 15, 2026 22.35 24.55 24.55 0 0 0 59.25 0 0.49 0.49 0 0 0
May 15, 2026 22.15 24.25 24.25 2.60 1 1 59.50 0 0.49 0.49 0 0 0
May 15, 2026 21.85 24.05 24.05 0 0 0 59.75 0 0.49 0.49 0 0 0
May 15, 2026 21.65 23.75 23.75 0 0 0 60.00 0 0.49 0.49 0 1 0
May 15, 2026 21.35 23.55 23.55 0 0 0 60.25 0 0.49 0.49 0 0 0
May 15, 2026 21.15 23.25 23.25 0 0 0 60.50 0 0.49 0.49 0 1 0
May 15, 2026 20.95 23.05 23.05 0 0 0 60.75 0 0.49 0.49 0 0 0
May 15, 2026 20.65 23.05 23.05 0 0 0 61.00 0 0.49 0.49 0 0 0
May 15, 2026 20.45 23.05 23.05 0 2 0 61.25 0 0.49 0.49 0 0 0
May 15, 2026 20.15 23.00 23.00 0 0 0 61.50 0 0.49 0.49 0 0 0
May 15, 2026 20.15 21.95 21.95 0 0 0 61.75 0 0.49 0.49 0 0 0
May 15, 2026 20.15 21.75 21.75 0 0 0 62.00 0 0.49 0.49 0 0 0
May 15, 2026 19.75 21.45 21.45 0 0 0 62.25 0 0.49 0.49 0 0 0
May 15, 2026 19.65 21.25 21.25 0 0 0 62.50 0 0.49 0.49 0 0 0
May 15, 2026 19.45 20.95 20.95 0 0 0 62.75 0 0.49 0.49 0 0 0
May 15, 2026 19.15 20.75 20.75 0 0 0 63.00 0 0.49 0.49 0 0 0
May 15, 2026 18.95 20.45 20.45 0 1 0 63.25 0 0.49 0.49 0 0 0
May 15, 2026 18.65 20.25 20.25 0 0 0 63.50 0 0.49 0.49 0 0 0
May 15, 2026 18.45 19.95 19.95 0 1 0 63.75 0 0.49 0.49 0 0 0
May 15, 2026 18.15 19.75 19.75 0 0 0 64.00 0 0.49 0.49 0 1 0
May 15, 2026 17.95 19.45 19.45 0 0 0 64.25 0 0.49 0.49 0 0 0
May 15, 2026 17.65 19.25 19.25 0 0 0 64.50 0 0.49 0.49 0 0 0
May 15, 2026 17.45 18.95 18.95 0 0 0 64.75 0 0.49 0.49 0 0 0
May 15, 2026 17.15 18.75 18.75 0 0 0 65.00 0 0.49 0.49 0 0 0
May 15, 2026 16.95 18.55 18.55 0 1 0 65.25 0 0.49 0.49 0 0 0
May 15, 2026 16.55 18.25 18.25 0 0 0 65.50 0 0.49 0.49 0 0 0
May 15, 2026 16.45 18.05 18.05 0 0 0 65.75 0 0.49 0.49 0 0 0
May 15, 2026 16.25 17.75 17.75 0 0 0 66.00 0 0.49 0.49 0 0 0
May 15, 2026 15.95 17.55 17.55 0 0 0 66.25 0 0.49 0.49 0 0 0
May 15, 2026 15.75 17.25 17.25 0 0 0 66.50 0 0.49 0.49 0 0 0
May 15, 2026 15.45 17.05 17.05 0 0 0 66.75 0 0.49 0.49 0 0 0
May 15, 2026 15.25 16.75 16.75 0 2 0 67.00 0 0.49 0.49 0 0 0
May 15, 2026 14.95 16.55 16.55 0 0 0 67.25 0 0.49 0.49 0 0 0
May 15, 2026 14.75 16.25 16.25 0 0 0 67.50 0 0.49 0.49 0 0 0
May 15, 2026 14.55 16.05 16.05 0 0 0 67.75 0 0.49 0.49 0 0 0
May 15, 2026 14.25 15.80 15.80 0 2 0 68.00 0 0.49 0.49 0 0 0
May 15, 2026 14.05 15.55 15.55 0 0 0 68.25 0 0.49 0.49 0 0 0
May 15, 2026 13.75 15.35 15.35 0 0 0 68.50 0 0.49 0.49 0 10 0
May 15, 2026 13.55 15.05 15.05 0 0 0 68.75 0 0.49 0.49 -0.88 0 1
May 15, 2026 13.25 14.85 14.85 0 3 0 69.00 0 0.49 0.49 0 0 0
May 15, 2026 13.05 14.60 14.60 0 0 0 69.25 0 0.49 0.49 0 0 0
May 15, 2026 12.85 14.35 14.35 0 0 0 69.50 0 0.49 0.49 0 10 0
May 15, 2026 12.35 13.80 13.80 0 0 0 70.00 0 0.49 0.49 0 0 0
May 15, 2026 12.05 13.60 13.60 0 0 0 70.25 0.11 0.49 0.49 0 0 0
May 15, 2026 11.85 13.40 13.40 0 0 0 70.50 0.11 0.59 0.59 0 0 0
May 15, 2026 11.65 13.15 13.15 0 0 0 70.75 0.11 0.59 0.59 0 0 0
May 15, 2026 11.35 12.95 12.95 0 0 0 71.00 0.11 0.59 0.59 0 0 0
May 15, 2026 11.15 12.70 12.70 0 0 0 71.25 0.11 0.59 0.59 0 0 0
May 15, 2026 10.95 12.45 12.45 0 0 0 71.50 0.11 0.59 0.59 0 0 0
May 15, 2026 10.65 12.25 12.25 0 0 0 71.75 0.21 0.59 0.59 0 0 0
May 15, 2026 10.45 12.05 12.05 0 0 0 72.00 0.21 0.59 0.59 0 0 0
May 15, 2026 10.25 12.05 12.05 0 0 0 72.25 0.21 0.69 0.69 0 0 0
May 15, 2026 10.10 12.05 12.05 0 0 0 72.50 0.21 0.69 0.69 0 0 0
May 15, 2026 9.90 11.05 11.00 0 0 0 72.75 0.21 0.59 0.59 0 0 0
May 15, 2026 9.70 10.85 10.75 0 0 0 73.00 0.31 0.69 0.69 0 0 0
May 15, 2026 9.60 10.60 10.60 0 0 0 73.25 0.21 0.69 0.69 0 0 0
May 15, 2026 9.35 10.35 10.35 0 0 0 73.50 0.31 0.79 0.79 0 0 0
May 15, 2026 9.10 10.05 10.05 0 0 0 73.75 0.33 0.79 0.79 0 0 0
May 15, 2026 8.90 9.95 9.95 0 0 0 74.00 0.37 0.79 0.79 0 0 0
May 15, 2026 8.70 9.65 9.65 0 0 0 74.25 0.41 0.89 0.89 0 0 0
May 15, 2026 8.45 9.45 9.45 0 0 0 74.50 0.42 0.89 0.89 0 0 0
May 15, 2026 8.25 9.25 9.25 0 0 0 74.75 0.48 0.89 0.89 0 0 0
May 15, 2026 8.05 8.95 8.95 2.37 10 5 75.00 0.57 0.99 0.99 0 0 0
May 15, 2026 7.75 8.75 8.75 0 0 0 75.25 0.57 0.99 0.99 0 0 0
May 15, 2026 7.60 8.60 8.60 0 0 0 75.50 0.64 0.99 0.99 0 0 0
May 15, 2026 7.40 8.35 8.35 0 0 0 75.75 0.68 1.09 1.09 0 0 0
May 15, 2026 7.20 8.25 8.25 0 0 0 76.00 0.72 1.09 1.09 -2.50 0 1
May 15, 2026 7.00 7.95 7.95 0 0 0 76.25 0.77 1.19 1.19 0 0 0
May 15, 2026 6.80 7.85 7.85 0 0 0 76.50 0.82 1.19 1.19 0 0 0
May 15, 2026 6.60 7.55 7.55 0 0 0 76.75 0.82 1.29 1.29 0 0 0
May 15, 2026 6.40 7.35 7.35 0 0 0 77.00 0.92 1.22 1.22 0 0 0
May 15, 2026 6.35 7.15 7.15 0 0 0 77.25 0.97 1.39 1.39 0 0 0
May 15, 2026 5.95 7.05 7.05 0 0 0 77.50 1.04 1.35 1.35 0 0 0
May 15, 2026 5.75 6.85 6.85 0 0 0 77.75 1.11 1.49 1.49 0 0 0
May 15, 2026 5.70 6.65 6.65 0 0 0 78.00 1.16 1.60 1.60 0 0 0
May 15, 2026 5.50 6.45 6.45 0 0 0 78.25 1.24 1.56 1.56 0 0 0
May 15, 2026 5.25 6.25 6.25 0 0 0 78.50 1.23 1.69 1.69 0 0 0
May 15, 2026 5.15 6.25 6.25 0 0 0 78.75 1.31 1.76 1.76 0 0 0
May 15, 2026 5.05 5.80 5.80 2.25 1 1 79.00 1.45 1.90 1.90 0 0 0
May 15, 2026 4.95 5.60 5.60 0 0 0 79.25 1.41 1.88 1.88 0 0 0
May 15, 2026 4.80 5.50 5.50 0 0 0 79.50 1.52 1.99 1.99 0 0 0
May 15, 2026 4.55 5.25 5.25 0 0 0 79.75 1.69 2.06 2.06 0 0 0
May 15, 2026 4.50 5.10 5.10 0 0 0 80.00 1.78 2.19 2.19 0 0 0
May 15, 2026 4.25 4.95 4.95 0 0 0 80.25 1.89 2.25 2.25 0 0 0
June 19, 2026 62.35 67.30 67.40 0 0 0 18.00 0 0.50 0.50 0 0 0
June 19, 2026 61.40 66.40 66.40 0 0 0 19.00 0 0.50 0.50 0 0 0
June 19, 2026 60.40 65.40 65.40 0 7 0 20.00 0 0.50 0.50 0 0 0
June 19, 2026 59.40 64.40 64.40 0 0 0 21.00 0 0.50 0.50 0 0 0
June 19, 2026 58.40 63.40 63.40 0 0 0 22.00 0.02 0.50 0.50 0 1 0
June 19, 2026 57.40 62.40 62.40 0 3 0 23.00 0 0.50 0.50 0 3 0
June 19, 2026 56.40 61.40 61.40 0 0 0 24.00 0 0.50 0.50 0 0 0
June 19, 2026 55.40 60.40 60.40 0 0 0 25.00 0 0.50 0.50 0 1 0
June 19, 2026 54.40 59.40 59.40 0 0 0 26.00 0 0.50 0.50 0 0 0
June 19, 2026 53.40 58.40 58.40 0 0 0 27.00 0 0.50 0.50 0 10 0
June 19, 2026 52.40 57.40 57.40 0 0 0 28.00 0 0.50 0.50 0 2 0
June 19, 2026 51.40 56.40 56.40 0 0 0 29.00 0 0.50 0.50 0 0 0
June 19, 2026 50.40 55.40 55.40 0 1 0 30.00 0 0.50 0.50 0 8 0
June 19, 2026 50.10 55.10 55.10 0 1 0 31.00 0 0.50 0.50 0 5 0
June 19, 2026 50.10 55.10 55.10 0 0 0 31.25 0 0.50 0.50 0 0 0
June 19, 2026 49.90 52.90 52.90 0 0 0 31.50 0 0.50 0.50 0 0 0
June 19, 2026 49.70 52.70 52.70 0 0 0 31.75 0 0.50 0.50 0 0 0
June 19, 2026 49.40 52.40 52.40 0 1 0 32.00 0 0.50 0.50 0 0 0
June 19, 2026 49.20 52.20 52.20 0 0 0 32.25 0 0.50 0.50 0 0 0
June 19, 2026 48.90 51.90 51.90 0 0 0 32.50 0 0.50 0.50 0 0 0
June 19, 2026 48.70 51.70 51.70 0 0 0 32.75 0 0.50 0.50 0 0 0
June 19, 2026 48.40 51.40 51.40 0 0 0 33.00 0 0.50 0.50 0 0 0
June 19, 2026 48.20 51.20 51.20 0 0 0 33.25 0 0.50 0.50 0 0 0
June 19, 2026 47.90 50.90 51.00 0 0 0 33.50 0 0.50 0.50 0 0 0
June 19, 2026 47.70 50.70 50.70 0 0 0 33.75 0 0.50 0.50 0 0 0
June 19, 2026 47.40 50.40 50.50 0 2 0 34.00 0 0.50 0.50 0 0 0
June 19, 2026 47.20 50.20 50.20 0 0 0 34.25 0 0.50 0.50 0 0 0
June 19, 2026 46.90 49.90 50.00 0 0 0 34.50 0 0.50 0.50 0 0 0
June 19, 2026 46.70 49.70 49.70 0 0 0 34.75 0 0.50 0.50 0 10 0
June 19, 2026 46.40 49.40 49.50 0 1 0 35.00 0 0.50 0.50 0 11 0
June 19, 2026 46.20 49.20 49.20 0 0 0 35.25 0 0.50 0.50 0 0 0
June 19, 2026 45.90 48.90 49.00 0 0 0 35.50 0 0.50 0.50 0 0 0
June 19, 2026 45.70 48.70 48.70 0 0 0 35.75 0 0.50 0.50 0 0 0
June 19, 2026 45.40 48.40 48.50 0 10 0 36.00 0 0.50 0.50 0 3 0
June 19, 2026 45.20 48.20 48.20 0 0 0 36.25 0 0.50 0.50 0 0 0
June 19, 2026 44.90 47.90 48.00 0 0 0 36.50 0 0.50 0.50 0 0 0
June 19, 2026 44.70 47.70 47.70 0 1 0 36.75 0 0.50 0.50 0 0 0
June 19, 2026 44.40 47.40 47.50 0 0 0 37.00 0 0.50 0.50 0 0 0
June 19, 2026 44.20 47.20 47.20 0 0 0 37.25 0 0.50 0.50 0 0 0
June 19, 2026 43.90 46.90 47.00 0 0 0 37.50 0 0.50 0.50 0 0 0
June 19, 2026 43.70 46.70 46.70 0 0 0 37.75 0 0.50 0.50 0 0 0
June 19, 2026 43.50 46.50 46.50 0 2 0 38.00 0 0.50 0.50 0 0 0
June 19, 2026 43.20 46.20 46.20 0 0 0 38.25 0 0.50 0.50 0 0 0
June 19, 2026 43.00 46.00 46.00 0 0 0 38.50 0 0.50 0.50 0 0 0
June 19, 2026 42.70 45.70 45.70 0 0 0 38.75 0 0.50 0.50 0 0 0
June 19, 2026 42.50 45.50 45.50 0 0 0 39.00 0 0.50 0.50 0 1 0
June 19, 2026 42.20 45.20 45.20 0 0 0 39.25 0 0.50 0.50 0 0 0
June 19, 2026 42.00 45.00 45.00 0 0 0 39.50 0 0.50 0.50 0 0 0
June 19, 2026 41.70 44.70 44.80 0 0 0 39.75 0 0.50 0.50 0 0 0
June 19, 2026 41.50 44.50 44.50 0 0 0 40.00 0 0.50 0.50 0 0 0
June 19, 2026 41.20 44.20 44.30 0 0 0 40.25 0 0.50 0.50 0 0 0
June 19, 2026 41.00 44.00 44.00 0 0 0 40.50 0 0.50 0.50 0 0 0
June 19, 2026 40.70 43.70 43.80 0 0 0 40.75 0 0.50 0.50 0 0 0
June 19, 2026 40.50 43.50 43.50 0 0 0 41.00 0 0.50 0.50 0 0 0
June 19, 2026 40.20 43.20 43.30 0 0 0 41.25 0 0.50 0.50 0 0 0
June 19, 2026 40.00 43.00 43.00 0 0 0 41.50 0 0.50 0.50 0 0 0
June 19, 2026 39.70 42.70 42.80 0 0 0 41.75 0 0.50 0.50 0 0 0
June 19, 2026 39.50 42.50 42.50 0 0 0 42.00 0 0.50 0.50 0 0 0
June 19, 2026 39.20 42.20 42.30 0 0 0 42.25 0 0.50 0.50 0 0 0
June 19, 2026 39.00 42.00 42.00 0 1 0 42.50 0 0.50 0.50 0 1 0
June 19, 2026 38.80 41.80 41.80 0 0 0 42.75 0 0.50 0.50 0 0 0
June 19, 2026 38.50 41.50 41.50 0 0 0 43.00 0 0.50 0.50 0 0 0
June 19, 2026 38.30 41.30 41.30 0 0 0 43.25 0 0.50 0.50 0 0 0
June 19, 2026 38.00 41.00 41.10 0 0 0 43.50 0 0.50 0.50 0 0 0
June 19, 2026 37.80 40.80 40.80 0 0 0 43.75 0 0.50 0.50 0 0 0
June 19, 2026 37.50 40.50 40.60 0 0 0 44.00 0 0.50 0.50 0 3 0
June 19, 2026 37.30 40.30 40.30 0 0 0 44.25 0 0.50 0.50 0 0 0
June 19, 2026 37.00 40.00 40.10 0 0 0 44.50 0 0.50 0.50 0 2 0
June 19, 2026 36.80 39.80 39.80 0 0 0 44.75 0 0.50 0.50 0 1 0
June 19, 2026 36.50 39.50 39.60 0 10 0 45.00 0 0.50 0.50 0 1 0
June 19, 2026 36.30 39.30 39.30 0 0 0 45.25 0 0.50 0.50 0 0 0
June 19, 2026 36.00 39.00 39.10 0 10 0 45.50 0 0.50 0.50 0 0 0
June 19, 2026 35.80 38.80 38.80 0 0 0 45.75 0 0.50 0.50 0 3 0
June 19, 2026 35.60 38.60 38.60 0 2 0 46.00 0 0.50 0.50 0 20 0
June 19, 2026 35.30 38.30 38.30 0 0 0 46.25 0 0.50 0.50 0 0 0
June 19, 2026 35.10 38.10 38.10 0 0 0 46.50 0 0.50 0.50 0 0 0
June 19, 2026 34.80 37.80 37.90 0 0 0 46.75 0 0.50 0.50 0 0 0
June 19, 2026 34.60 37.60 37.60 0 0 0 47.00 0 0.50 0.50 0 0 0
June 19, 2026 34.30 37.30 37.40 0 10 0 47.25 0 0.50 0.50 0 0 0
June 19, 2026 34.10 37.10 37.10 0 0 0 47.50 0 0.50 0.50 0 0 0
June 19, 2026 33.80 36.80 36.90 0 0 0 47.75 0 0.50 0.50 0 0 0
June 19, 2026 33.60 36.60 36.60 0 2 0 48.00 0 0.50 0.50 0 0 0
June 19, 2026 33.30 36.30 36.40 0 0 0 48.25 0 0.50 0.50 0 3 0
June 19, 2026 33.10 36.10 36.10 0 0 0 48.50 0 0.50 0.50 0 0 0
June 19, 2026 32.90 35.90 35.90 0 5 0 48.75 0 0.50 0.50 0 0 0
June 19, 2026 32.60 35.60 35.70 0 2 0 49.00 0 0.50 0.50 0 4 0
June 19, 2026 32.40 35.40 35.40 0 0 0 49.25 0 0.50 0.50 0 0 0
June 19, 2026 32.10 35.10 35.20 0 0 0 49.50 0 0.50 0.50 0 0 0
June 19, 2026 31.90 34.90 34.90 0 0 0 49.75 0 0.50 0.50 0 0 0
June 19, 2026 31.60 34.60 34.70 0 10 0 50.00 0 0.50 0.50 0 10 0
June 19, 2026 31.40 34.40 34.40 0 0 0 50.25 0 0.50 0.50 0 0 0
June 19, 2026 31.20 34.20 34.20 0 0 0 50.50 0 0.50 0.50 0 0 0
June 19, 2026 30.90 33.90 33.90 0 0 0 50.75 0 0.50 0.50 0 0 0
June 19, 2026 30.70 33.70 33.70 0 0 0 51.00 0 0.50 0.50 0 0 0
June 19, 2026 30.40 33.40 33.50 0 0 0 51.25 0 0.50 0.50 0 0 0
June 19, 2026 30.20 33.20 33.20 0 0 0 51.50 0 0.50 0.50 0 0 0
June 19, 2026 29.90 32.90 33.00 0 0 0 51.75 0 0.50 0.50 0 0 0
June 19, 2026 29.70 32.70 32.70 0 10 0 52.00 0 0.50 0.50 0 0 0
June 19, 2026 29.50 32.50 32.50 0 0 0 52.25 0 0.50 0.50 0 0 0
June 19, 2026 29.20 32.20 32.20 0 0 0 52.50 0.10 0.60 0.60 0 0 0
June 19, 2026 29.00 32.00 32.00 0 0 0 52.75 0.10 0.60 0.60 0 0 0
June 19, 2026 28.70 31.70 31.80 0 0 0 53.00 0.10 0.60 0.60 0 0 0
June 19, 2026 28.50 31.50 31.50 0 0 0 53.25 0.10 0.60 0.60 0 0 0
June 19, 2026 28.30 31.30 31.30 0 0 0 53.50 0.10 0.60 0.60 0 0 0
June 19, 2026 28.00 31.00 31.00 0 0 0 53.75 0.10 0.60 0.60 0 0 0
June 19, 2026 27.80 30.80 30.80 0 21 0 54.00 0.10 0.60 0.60 0 0 0
June 19, 2026 27.50 30.50 30.60 0 0 0 54.25 0.10 0.60 0.60 0 0 0
June 19, 2026 27.30 30.30 30.30 0 0 0 54.50 0.10 0.60 0.60 0 0 0
June 19, 2026 27.10 30.10 30.10 0 0 0 54.75 0.10 0.60 0.60 0 0 0
June 19, 2026 26.80 29.80 29.80 0 0 0 55.00 0.10 0.60 0.60 0 0 0
June 19, 2026 26.60 29.60 29.60 0 0 0 55.25 0.10 0.60 0.60 0 0 0
June 19, 2026 26.30 29.30 29.40 0 0 0 55.50 0.20 0.70 0.70 0 0 0
June 19, 2026 26.10 29.10 29.10 0 0 0 55.75 0.20 0.70 0.70 0 0 0
June 19, 2026 25.90 28.90 28.90 0 0 0 56.00 0.20 0.70 0.70 0 0 0
June 19, 2026 25.60 28.60 28.70 0 0 0 56.25 0.20 0.70 0.70 0 0 0
June 19, 2026 25.40 28.40 28.40 0 0 0 56.50 0.20 0.70 0.70 0 0 0
June 19, 2026 25.20 28.20 28.20 0 0 0 56.75 0.20 0.70 0.70 0 0 0
June 19, 2026 24.90 27.90 28.00 0 0 0 57.00 0.20 0.70 0.70 0 0 0
June 19, 2026 24.70 27.70 27.70 0 0 0 57.25 0.20 0.70 0.70 0 0 0
June 19, 2026 24.50 27.50 27.50 0 0 0 57.50 0.30 0.80 0.80 0 0 0
June 19, 2026 24.20 27.20 27.20 0 0 0 57.75 0.30 0.80 0.80 0 0 0
June 19, 2026 24.00 27.00 27.00 0 0 0 58.00 0.30 0.80 0.80 0 0 0
June 19, 2026 23.80 26.80 26.80 0 0 0 58.25 0.30 0.80 0.80 0 0 0
June 19, 2026 23.50 26.50 26.50 0 0 0 58.50 0.30 0.80 0.80 0 0 0
June 19, 2026 23.30 26.30 26.30 0 0 0 58.75 0.30 0.80 0.80 0 0 0
June 19, 2026 23.10 26.10 26.10 0 0 0 59.00 0.40 0.90 0.90 0 0 0
June 19, 2026 22.80 25.80 25.90 0 0 0 59.25 0.40 0.90 0.90 0 0 0
June 19, 2026 22.60 25.60 25.60 0 0 0 59.50 0.40 0.90 0.90 0 0 0
June 19, 2026 22.40 25.40 25.40 0 0 0 59.75 0.40 0.90 0.90 0 0 0
June 19, 2026 22.10 25.10 25.20 0 0 0 60.00 0.40 0.90 0.90 0 0 0
June 19, 2026 21.90 24.90 24.90 0 0 0 60.25 0.50 1.00 1.00 0 0 0
June 19, 2026 21.70 24.70 24.70 0 0 0 60.50 0.50 1.00 1.00 0 0 0
June 19, 2026 21.50 24.50 24.50 0 0 0 60.75 0.50 1.00 1.00 0 0 0
June 19, 2026 21.20 24.20 24.30 0 0 0 61.00 0.50 1.00 1.00 0 0 0
June 19, 2026 21.00 24.00 24.00 0 0 0 61.25 0.50 1.00 1.00 0 0 0
June 19, 2026 20.80 23.80 23.80 0 0 0 61.50 0.60 1.10 1.10 0 0 0
June 19, 2026 20.60 23.60 23.60 0 0 0 61.75 0.60 1.10 1.10 0 0 0
June 19, 2026 20.30 23.30 23.40 0 0 0 62.00 0.60 1.10 1.10 0 0 0
June 19, 2026 20.10 23.10 23.10 0 0 0 62.25 0.60 1.10 1.10 0 0 0
June 19, 2026 20.10 23.10 23.10 0 0 0 62.50 0.70 1.20 1.20 0 0 0
June 19, 2026 20.10 23.10 23.10 0 0 0 62.75 0.70 1.20 1.20 0 0 0
June 19, 2026 19.90 21.90 22.00 0 0 0 63.00 0.70 1.20 1.20 0 0 0
June 19, 2026 19.70 21.70 21.70 0 0 0 63.25 0.80 1.30 1.30 0 0 0
June 19, 2026 19.50 21.50 21.50 0 0 0 63.50 0.80 1.30 1.30 0 0 0
June 19, 2026 19.30 21.30 21.30 0 0 0 63.75 0.80 1.30 1.30 0 0 0
June 19, 2026 19.10 21.10 21.10 0 0 0 64.00 0.80 1.30 1.30 0 0 0
June 19, 2026 18.90 20.90 20.90 0 0 0 64.25 0.90 1.40 1.40 0 0 0
June 19, 2026 18.60 20.60 20.70 0 0 0 64.50 0.90 1.40 1.40 0 0 0
June 19, 2026 18.40 20.40 20.40 0 0 0 64.75 0.90 1.40 1.40 0 0 0
June 19, 2026 18.20 20.20 20.20 0 0 0 65.00 1.00 1.50 1.50 0 0 0
June 19, 2026 18.00 20.00 20.00 0 0 0 65.25 1.00 1.50 1.50 0 0 0
June 19, 2026 17.80 19.80 19.80 0 0 0 65.50 1.10 1.60 1.60 0 0 0
June 19, 2026 17.60 19.60 19.60 0 1 0 65.75 1.10 1.60 1.60 0 0 0
June 19, 2026 17.40 19.30 19.30 0 0 0 66.00 1.10 1.60 1.60 0 0 0
June 19, 2026 17.20 19.20 19.20 0 0 0 66.25 1.20 1.70 1.70 0 0 0
June 19, 2026 17.00 19.00 19.00 0 0 0 66.50 1.20 1.70 1.70 0 0 0
June 19, 2026 16.80 18.80 18.80 0 0 0 66.75 1.30 1.80 1.80 0 0 0
June 19, 2026 16.60 18.50 18.60 0 0 0 67.00 1.30 1.80 1.80 0 0 0
June 19, 2026 16.40 18.30 18.40 0 0 0 67.25 1.40 1.90 1.90 0 0 0
June 19, 2026 16.20 18.10 18.20 0 0 0 67.50 1.40 1.90 1.90 0 0 0
June 19, 2026 16.00 17.90 18.00 0 0 0 67.75 1.40 1.90 1.90 0 0 0
June 19, 2026 15.70 17.70 17.80 0 0 0 68.00 1.50 2.00 2.00 0 0 0
June 19, 2026 15.50 17.50 17.60 0 0 0 68.25 1.50 2.00 2.00 0 0 0
June 19, 2026 15.30 17.30 17.40 0 0 0 68.50 1.60 2.10 2.10 0 0 0
June 19, 2026 15.20 17.20 17.20 0 0 0 68.75 1.60 2.10 2.10 0 0 0
June 19, 2026 15.00 17.00 17.00 0 0 0 69.00 1.70 2.20 2.20 0 0 0
June 19, 2026 14.80 16.75 16.75 0 0 0 69.25 1.80 2.30 2.30 0 0 0
June 19, 2026 14.60 16.60 16.60 0 0 0 69.50 1.80 2.30 2.30 0 20 0
June 19, 2026 14.20 16.20 16.20 0 0 0 70.00 1.90 2.40 2.40 0 0 0
June 19, 2026 14.00 16.00 16.00 0 0 0 70.25 2.00 2.50 2.50 0 0 0
June 19, 2026 13.80 15.80 15.80 0 0 0 70.50 2.00 2.50 2.50 0 0 0
June 19, 2026 13.60 15.60 15.60 0 0 0 70.75 2.10 2.90 2.90 0 0 0
June 19, 2026 13.40 15.40 15.50 0 0 0 71.00 2.10 2.90 2.90 0 0 0
June 19, 2026 13.30 15.30 15.30 0 0 0 71.25 2.10 2.90 2.90 0 0 0
June 19, 2026 13.10 15.10 15.10 0 0 0 71.50 2.20 3.00 3.00 0 0 0
June 19, 2026 12.90 14.90 14.90 0 0 0 71.75 2.20 3.00 3.00 0 0 0
June 19, 2026 12.70 14.70 14.70 0 0 0 72.00 2.30 3.10 3.10 0 0 0
June 19, 2026 12.50 14.50 14.60 0 0 0 72.25 2.40 3.20 3.20 0 0 0
June 19, 2026 12.40 14.40 14.40 0 0 0 72.50 2.40 3.20 3.20 0 0 0
June 19, 2026 12.20 14.20 14.20 0 0 0 72.75 2.50 3.30 3.30 0 0 0
June 19, 2026 12.00 14.00 14.00 0 0 0 73.00 2.60 3.40 3.40 0 0 0
June 19, 2026 11.90 13.90 13.90 0 0 0 73.25 2.70 3.50 3.50 0 0 0
June 19, 2026 11.70 13.70 13.70 0 0 0 73.50 2.70 3.50 3.50 0 0 0
June 19, 2026 11.50 13.50 13.50 0 0 0 73.75 2.80 3.60 3.60 0 0 0
June 19, 2026 11.40 13.40 13.40 0 0 0 74.00 2.90 3.70 3.70 0 0 0
June 19, 2026 11.20 13.20 13.20 0 0 0 74.25 3.00 3.80 3.80 0 0 0
June 19, 2026 11.00 13.00 13.00 0 0 0 74.50 3.10 3.90 3.90 0 0 0
June 19, 2026 10.90 12.90 12.90 0 0 0 74.75 3.20 4.00 4.00 0 0 0
June 19, 2026 10.70 12.70 12.70 0 0 0 75.00 3.30 4.10 4.10 0 0 0
June 19, 2026 10.50 12.50 12.50 0 0 0 75.25 3.30 4.10 4.10 0 0 0
June 19, 2026 10.40 12.40 12.40 0 0 0 75.50 3.40 4.20 4.20 0 0 0
June 19, 2026 10.20 12.20 12.20 0 0 0 75.75 3.50 4.30 4.30 0 0 0
June 19, 2026 10.10 12.10 12.10 0 0 0 76.00 3.60 4.40 4.40 0 0 0
June 19, 2026 10.10 12.10 12.10 0 0 0 76.25 3.70 4.50 4.50 0 0 0
June 19, 2026 10.10 12.10 12.10 0 0 0 76.50 3.80 4.60 4.60 0 0 0
June 19, 2026 10.00 11.20 11.20 0 0 0 76.75 3.90 4.70 4.70 0 0 0
June 19, 2026 9.90 11.10 11.10 0 0 0 77.00 4.00 4.80 4.80 0 0 0
June 19, 2026 9.70 10.90 10.90 0 0 0 77.25 4.10 4.90 4.90 0 0 0
June 19, 2026 9.60 10.80 10.80 0 0 0 77.50 4.20 5.00 5.00 0 0 0
June 19, 2026 9.40 10.60 10.60 0 0 0 77.75 4.30 5.10 5.10 0 0 0
June 19, 2026 9.30 10.50 10.50 0 0 0 78.00 4.40 5.20 5.20 0 0 0
June 19, 2026 9.10 10.30 10.30 0 0 0 78.25 4.50 5.30 5.30 0 0 0
June 19, 2026 9.00 10.20 10.20 0 0 0 78.50 4.70 5.50 5.50 0 0 0
June 19, 2026 8.90 10.10 10.10 0 0 0 78.75 4.80 5.60 5.60 0 0 0
June 19, 2026 8.70 9.90 9.90 0 0 0 79.00 4.90 5.70 5.70 0 0 0
June 19, 2026 8.60 9.80 9.80 0 0 0 79.25 5.00 5.80 5.80 0 0 0
June 19, 2026 8.50 9.70 9.70 0 0 0 79.50 5.10 6.30 6.30 0 0 0
June 19, 2026 8.30 9.50 9.50 0 0 0 79.75 5.10 6.30 6.30 0 0 0
June 19, 2026 8.20 9.40 9.40 0 0 0 80.00 5.20 6.40 6.40 0 0 0
June 19, 2026 8.10 9.20 9.20 3.35 0 40 80.25 5.30 6.50 6.50 0 0 0
July 17, 2026 50.15 52.65 52.65 0 0 0 31.25 0 0.49 0.49 0 22 0
July 17, 2026 50.15 52.35 52.35 0 0 0 31.50 0 0.49 0.49 0 20 0
July 17, 2026 50.05 52.15 52.15 0 0 0 31.75 0 0.49 0.49 0 0 0
July 17, 2026 49.75 51.85 51.85 0 0 0 32.00 0 0.49 0.49 0 0 0
July 17, 2026 49.55 51.65 51.65 0 0 0 32.25 0 0.49 0.49 0 0 0
July 17, 2026 49.25 51.45 51.45 0 0 0 32.50 0 0.49 0.49 0 0 0
July 17, 2026 49.05 51.15 51.15 0 0 0 32.75 0 0.49 0.49 0 0 0
July 17, 2026 48.75 50.95 50.95 0 0 0 33.00 0 0.49 0.49 0 0 0
July 17, 2026 48.55 50.65 50.65 0 0 0 33.25 0 0.49 0.49 0 0 0
July 17, 2026 48.25 50.45 50.45 0 0 0 33.50 0 0.49 0.49 0 0 0
July 17, 2026 48.05 50.15 50.15 0 0 0 33.75 0 0.49 0.49 0 0 0
July 17, 2026 47.75 49.95 49.95 0 0 0 34.00 0 0.49 0.49 0 0 0
July 17, 2026 47.55 49.65 49.65 0 0 0 34.25 0 0.49 0.49 0 0 0
July 17, 2026 47.35 49.45 49.45 0 0 0 34.50 0 0.49 0.49 0 0 0
July 17, 2026 47.05 49.15 49.15 0 0 0 34.75 0 0.49 0.49 0 0 0
July 17, 2026 46.85 48.95 48.95 0 0 0 35.00 0 0.49 0.49 0 0 0
July 17, 2026 46.55 48.65 48.65 0 0 0 35.25 0 0.49 0.49 0 0 0
July 17, 2026 46.35 48.45 48.45 0 0 0 35.50 0 0.49 0.49 0 0 0
July 17, 2026 46.05 48.25 48.25 0 0 0 35.75 0 0.49 0.49 0 0 0
July 17, 2026 45.85 47.95 47.95 0 0 0 36.00 0 0.49 0.49 0 0 0
July 17, 2026 45.55 47.75 47.75 0 0 0 36.25 0 0.49 0.49 0 0 0
July 17, 2026 45.35 47.45 47.45 0 0 0 36.50 0 0.49 0.49 0 3 0
July 17, 2026 45.05 47.25 47.25 0 0 0 36.75 0 0.49 0.49 0 0 0
July 17, 2026 44.85 46.95 46.95 0 0 0 37.00 0 0.49 0.49 0 0 0
July 17, 2026 44.65 46.75 46.75 0 0 0 37.25 0 0.49 0.49 0 0 0
July 17, 2026 44.35 46.45 46.45 0 0 0 37.50 0 0.49 0.49 0 0 0
July 17, 2026 44.15 46.25 46.25 0 0 0 37.75 0 0.49 0.49 0 0 0
July 17, 2026 43.85 46.05 46.05 0 0 0 38.00 0 0.49 0.49 0 3 0
July 17, 2026 43.65 45.75 45.75 0 0 0 38.25 0 0.49 0.49 0 0 0
July 17, 2026 43.35 45.55 45.55 0 0 0 38.50 0 0.49 0.49 0 0 0
July 17, 2026 43.15 45.25 45.25 0 0 0 38.75 0 0.49 0.49 0 0 0
July 17, 2026 42.85 45.05 45.05 0 0 0 39.00 0 0.49 0.49 0 0 0
July 17, 2026 42.65 44.75 44.75 0 0 0 39.25 0 0.49 0.49 0 0 0
July 17, 2026 42.45 44.55 44.55 0 0 0 39.50 0 0.49 0.49 0 0 0
July 17, 2026 42.15 44.25 44.25 0 0 0 39.75 0 0.49 0.49 0 0 0
July 17, 2026 41.95 44.05 44.05 0 13 0 40.00 0 0.49 0.49 0 0 0
July 17, 2026 41.65 43.85 43.85 0 0 0 40.25 0 0.49 0.49 0 0 0
July 17, 2026 41.45 43.55 43.55 0 0 0 40.50 0 0.49 0.49 0 0 0
July 17, 2026 41.15 43.35 43.35 0 0 0 40.75 0 0.49 0.49 0 0 0
July 17, 2026 40.95 43.05 43.05 0 0 0 41.00 0 0.49 0.49 0 3 0
July 17, 2026 40.65 42.85 42.85 0 0 0 41.25 0 0.49 0.49 0 0 0
July 17, 2026 40.45 42.55 42.55 0 0 0 41.50 0 0.49 0.49 0 0 0
July 17, 2026 40.25 42.35 42.35 0 0 0 41.75 0 0.49 0.49 0 0 0
July 17, 2026 39.95 42.05 42.05 0 0 0 42.00 0 0.49 0.49 0 3 0
July 17, 2026 39.75 41.85 41.85 0 0 0 42.25 0 0.49 0.49 0 0 0
July 17, 2026 39.45 41.65 41.65 0 0 0 42.50 0 0.49 0.49 0 0 0
July 17, 2026 39.25 41.35 41.35 0 0 0 42.75 0 0.49 0.49 0 10 0
July 17, 2026 38.95 41.15 41.15 0 0 0 43.00 0 0.49 0.49 0 10 0
July 17, 2026 38.75 40.85 40.85 0 0 0 43.25 0 0.49 0.49 0 10 0
July 17, 2026 38.55 40.65 40.65 0 0 0 43.50 0 0.49 0.49 0 0 0
July 17, 2026 38.25 40.35 40.35 0 10 0 43.75 0 0.49 0.49 0 0 0
July 17, 2026 38.05 40.15 40.15 0 30 0 44.00 0 0.49 0.49 0 0 0
July 17, 2026 37.75 39.95 39.95 0 0 0 44.25 0 0.49 0.49 0 0 0
July 17, 2026 37.55 39.65 39.65 0 12 0 44.50 0.11 0.59 0.59 0 10 0
July 17, 2026 37.25 39.45 39.45 0 0 0 44.75 0.11 0.59 0.59 0 0 0
July 17, 2026 37.05 39.15 39.15 0 20 0 45.00 0.11 0.59 0.59 0 10 0
July 17, 2026 36.85 38.95 38.95 0 0 0 45.25 0.11 0.59 0.59 0 0 0
July 17, 2026 36.55 38.75 38.75 0 0 0 45.50 0.11 0.59 0.59 0 0 0
July 17, 2026 36.35 38.45 38.45 0 0 0 45.75 0.11 0.59 0.59 0 0 0
July 17, 2026 36.05 38.25 38.25 0 11 0 46.00 0.11 0.59 0.59 0 0 0
July 17, 2026 35.85 37.95 37.95 0 0 0 46.25 0.11 0.59 0.59 0 0 0
July 17, 2026 35.65 37.75 37.75 0 0 0 46.50 0.11 0.59 0.59 0 0 0
July 17, 2026 35.35 37.55 37.55 0 0 0 46.75 0.11 0.59 0.59 0 0 0
July 17, 2026 35.15 37.25 37.25 0 3 0 47.00 0.21 0.59 0.59 0 3 0
July 17, 2026 34.85 37.05 37.05 0 0 0 47.25 0.21 0.69 0.69 0 0 0
July 17, 2026 34.65 36.75 36.75 0 1 0 47.50 0.21 0.69 0.69 0 0 0
July 17, 2026 34.45 36.55 36.55 0 0 0 47.75 0.21 0.69 0.69 0 0 0
July 17, 2026 34.15 36.35 36.35 0 0 0 48.00 0.21 0.69 0.69 0 0 0
July 17, 2026 33.95 36.05 36.05 0 0 0 48.25 0.21 0.69 0.69 0 0 0
July 17, 2026 33.65 35.85 35.85 0 0 0 48.50 0.21 0.69 0.69 0 0 0
July 17, 2026 33.45 35.65 35.65 0 0 0 48.75 0.21 0.69 0.69 0 0 0
July 17, 2026 33.25 35.35 35.35 0 0 0 49.00 0.21 0.69 0.69 0 0 0
July 17, 2026 32.95 35.15 35.15 0 0 0 49.25 0.21 0.69 0.69 0 0 0
July 17, 2026 32.75 34.85 34.85 0 0 0 49.50 0.31 0.79 0.79 0 0 0
July 17, 2026 32.55 34.65 34.65 0 1 0 49.75 0.31 0.79 0.79 0 0 0
July 17, 2026 32.25 34.45 34.45 0 2 0 50.00 0.31 0.79 0.79 0 0 0
July 17, 2026 32.05 34.15 34.15 0 0 0 50.25 0.31 0.79 0.79 0 0 0
July 17, 2026 31.85 33.95 33.95 0 0 0 50.50 0.31 0.79 0.79 0 10 0
July 17, 2026 31.55 33.75 33.75 0 0 0 50.75 0.31 0.79 0.79 0 0 0
July 17, 2026 31.35 33.45 33.45 0 0 0 51.00 0.31 0.79 0.79 0 5 0
July 17, 2026 31.05 33.25 33.25 0 3 0 51.25 0.41 0.79 0.79 0 0 0
July 17, 2026 30.85 33.05 33.05 0 0 0 51.50 0.41 0.89 0.89 0 0 0
July 17, 2026 30.65 32.75 32.75 0 0 0 51.75 0.41 0.89 0.89 0 0 0
July 17, 2026 30.35 32.55 32.55 0 0 0 52.00 0.41 0.89 0.89 0 1 0
July 17, 2026 30.15 32.35 32.35 0 0 0 52.25 0.41 0.89 0.89 0 0 0
July 17, 2026 29.95 32.05 32.05 0 0 0 52.50 0.41 0.89 0.89 0 0 0
July 17, 2026 29.75 31.85 31.85 0 0 0 52.75 0.51 0.89 0.89 0 0 0
July 17, 2026 29.45 31.65 31.65 0 0 0 53.00 0.51 0.99 0.99 0 0 0
July 17, 2026 29.25 31.45 31.45 0 0 0 53.25 0.51 0.99 0.99 0 0 0
July 17, 2026 29.05 31.15 31.15 0 0 0 53.50 0.51 0.99 0.99 0 0 0
July 17, 2026 28.75 30.95 30.95 0 0 0 53.75 0.51 0.99 0.99 0 0 0
July 17, 2026 28.55 30.75 30.75 0 20 0 54.00 0.61 0.99 0.99 0 3 0
July 17, 2026 28.35 30.45 30.45 0 0 0 54.25 0.61 1.09 1.09 0 0 0
July 17, 2026 28.05 30.25 30.25 0 0 0 54.50 0.61 1.09 1.09 0 0 0
July 17, 2026 27.85 30.05 30.05 0 0 0 54.75 0.61 1.09 1.09 0 0 0
July 17, 2026 27.65 29.85 29.85 0 0 0 55.00 0.61 1.09 1.09 0 0 0
July 17, 2026 27.45 29.55 29.55 0 0 0 55.25 0.71 1.09 1.09 0 0 0
July 17, 2026 27.15 29.35 29.35 0 0 0 55.50 0.71 1.19 1.19 0 0 0
July 17, 2026 26.95 29.15 29.15 0 0 0 55.75 0.71 1.19 1.19 0 0 0
July 17, 2026 26.75 28.95 28.95 0 0 0 56.00 0.71 1.19 1.19 0 0 0
July 17, 2026 26.55 28.65 28.65 0 0 0 56.25 0.81 1.19 1.19 0 0 0
July 17, 2026 26.25 28.45 28.45 0 0 0 56.50 0.81 1.29 1.29 0 0 0
July 17, 2026 26.05 28.25 28.25 0 0 0 56.75 0.81 1.29 1.29 0 0 0
July 17, 2026 25.85 28.05 28.05 0 0 0 57.00 0.81 1.29 1.29 0 0 0
July 17, 2026 25.65 27.85 27.85 0 0 0 57.25 0.91 1.29 1.29 0 0 0
July 17, 2026 25.45 27.55 27.55 0 0 0 57.50 0.91 1.39 1.39 0 0 0
July 17, 2026 25.15 27.35 27.35 0 0 0 57.75 0.91 1.39 1.39 0 0 0
July 17, 2026 24.95 27.15 27.15 0 0 0 58.00 1.01 1.39 1.39 0 3 2
July 17, 2026 24.75 26.95 26.95 0 0 0 58.25 1.01 1.49 1.49 0 0 0
July 17, 2026 24.55 26.75 26.75 0 0 0 58.50 1.01 1.49 1.49 0 10 0
July 17, 2026 24.35 26.55 26.55 0 0 0 58.75 1.11 1.49 1.49 0 0 0
July 17, 2026 24.05 26.25 26.25 0 0 0 59.00 1.11 1.50 1.50 0 3 0
July 17, 2026 23.85 26.05 26.05 0 0 0 59.25 1.11 1.59 1.59 0 0 0
July 17, 2026 23.65 25.85 25.85 0 0 0 59.50 1.21 1.59 1.59 0 0 0
July 17, 2026 23.45 25.65 25.65 0 0 0 59.75 1.21 1.69 1.69 0 0 0
July 17, 2026 23.25 25.45 25.45 0 0 0 60.00 1.21 1.69 1.69 0 0 0
July 17, 2026 23.05 25.25 25.25 0 0 0 60.25 1.31 1.70 1.70 0 0 0
July 17, 2026 22.85 25.05 25.05 0 0 0 60.50 1.31 1.79 1.79 0 0 0
July 17, 2026 22.55 24.85 24.85 0 0 0 60.75 1.31 1.79 1.79 0 0 0
July 17, 2026 22.35 24.55 24.55 0 0 0 61.00 1.41 1.79 1.79 0 0 0
July 17, 2026 22.15 24.35 24.35 0 0 0 61.25 1.41 1.89 1.89 0 0 0
July 17, 2026 21.95 24.15 24.15 0 0 0 61.50 1.51 1.90 1.90 0 0 2
July 17, 2026 21.75 23.95 23.95 0 0 0 61.75 1.51 1.99 1.99 0 0 0
July 17, 2026 21.55 23.75 23.75 0 0 0 62.00 1.61 2.00 2.00 0 0 0
July 17, 2026 21.35 23.55 23.55 0 0 0 62.25 1.61 2.00 2.00 0 0 0
July 17, 2026 21.15 23.35 23.35 0 0 0 62.50 1.71 2.07 2.07 0 0 0
July 17, 2026 20.95 23.15 23.15 0 0 0 62.75 1.71 2.10 2.10 0 0 0
July 17, 2026 20.75 23.05 23.05 0 0 0 63.00 1.71 2.19 2.19 0 0 0
July 17, 2026 20.55 23.05 23.05 0 0 0 63.25 1.81 2.20 2.20 0 0 0
July 17, 2026 20.35 23.05 23.05 0 0 0 63.50 1.81 2.27 2.27 0 0 0
July 17, 2026 20.15 22.85 22.85 0 0 0 63.75 1.91 2.30 2.30 0 0 0
July 17, 2026 20.15 22.65 22.65 0 0 0 64.00 1.91 2.40 2.40 0 0 0
July 17, 2026 20.15 21.80 21.80 0 0 0 64.25 2.01 2.40 2.40 0 0 0
July 17, 2026 20.05 21.60 21.60 0 0 0 64.50 2.11 2.50 2.50 0 0 0
July 17, 2026 19.85 21.40 21.40 0 0 0 64.75 2.11 2.50 2.50 0 0 0
July 17, 2026 19.65 21.25 21.25 0 0 0 65.00 2.11 2.89 2.89 0 0 0
July 17, 2026 19.45 21.10 21.10 0 0 0 65.25 2.11 2.89 2.89 0 0 0
July 17, 2026 19.25 20.90 20.90 0 0 0 65.50 2.11 2.89 2.89 0 0 0
July 17, 2026 19.05 20.70 20.70 0 0 0 65.75 2.21 2.89 2.89 0 0 0
July 17, 2026 18.85 20.45 20.45 0 0 0 66.00 2.31 2.99 2.99 0 0 0
July 17, 2026 18.75 20.25 20.25 0 0 0 66.25 2.31 2.98 2.98 0 0 0
July 17, 2026 18.55 20.15 20.15 0 0 0 66.50 2.41 3.05 3.05 0 0 0
July 17, 2026 18.35 19.95 19.95 0 0 0 66.75 2.41 3.05 3.05 0 0 0
July 17, 2026 18.15 19.75 19.75 0 0 0 67.00 2.51 3.20 3.20 0 0 0
July 17, 2026 17.95 19.60 19.60 0 0 0 67.25 2.61 3.20 3.20 0 0 0
July 17, 2026 17.75 19.40 19.40 0 0 0 67.50 2.61 3.25 3.25 0 0 0
July 17, 2026 17.55 19.20 19.20 0 0 0 67.75 2.71 3.35 3.35 0 0 0
July 17, 2026 17.45 19.05 19.05 0 0 0 68.00 2.71 3.50 3.50 0 0 0
July 17, 2026 17.25 18.85 18.85 0 0 0 68.25 2.81 3.45 3.45 0 0 0
July 17, 2026 17.05 18.70 18.70 0 0 0 68.50 2.91 3.55 3.55 0 0 0
July 17, 2026 16.85 18.50 18.50 0 0 0 68.75 3.05 3.70 3.70 0 0 0
July 17, 2026 16.65 18.30 18.30 0 0 0 69.00 3.15 3.70 3.70 0 0 0
July 17, 2026 16.55 18.20 18.20 0 0 0 69.25 3.15 3.75 3.75 0 0 0
July 17, 2026 16.35 18.00 18.00 0 0 0 69.50 3.25 3.85 3.85 0 13 0
July 17, 2026 15.95 17.65 17.65 0 0 0 70.00 3.45 4.00 4.00 0 0 0
July 17, 2026 15.85 17.45 17.45 0 0 0 70.25 3.55 4.10 4.10 0 0 0
July 17, 2026 15.65 17.20 17.20 0 0 0 70.50 3.55 4.15 4.15 0 0 0
July 17, 2026 15.45 17.10 17.10 0 0 0 70.75 3.65 4.30 4.30 0 0 0
July 17, 2026 15.35 16.95 16.95 0 0 0 71.00 3.75 4.40 4.40 0 0 0
July 17, 2026 15.15 16.70 16.70 0 0 0 71.25 3.85 4.40 4.40 0 0 0
July 17, 2026 14.95 16.60 16.60 0 0 0 71.50 3.95 4.50 4.50 0 0 0
July 17, 2026 14.85 16.45 16.45 0 0 0 71.75 4.05 4.60 4.60 0 0 0
July 17, 2026 14.65 16.20 16.20 0 0 0 72.00 4.05 4.70 4.70 0 0 0
July 17, 2026 14.45 16.15 16.15 0 0 0 72.25 4.15 4.75 4.75 0 0 0
July 17, 2026 14.35 15.90 15.90 0 0 0 72.50 4.25 4.85 4.85 0 0 0
July 17, 2026 14.15 15.85 15.85 0 0 0 72.75 4.35 4.95 4.95 0 0 0
July 17, 2026 14.05 15.65 15.65 0 0 0 73.00 4.45 5.05 5.05 0 0 0
July 17, 2026 13.85 15.40 15.40 0 0 0 73.25 4.55 5.10 5.10 0 0 0
July 17, 2026 13.75 15.35 15.35 0 0 0 73.50 4.65 5.20 5.20 0 0 0
July 17, 2026 13.55 15.10 15.10 0 0 0 73.75 4.75 5.30 5.30 0 0 0
July 17, 2026 13.35 15.05 15.05 0 0 0 74.00 4.85 5.40 5.40 0 0 0
July 17, 2026 13.25 14.80 14.80 0 0 0 74.25 4.95 5.50 5.50 0 0 0
July 17, 2026 13.05 14.75 14.75 0 0 0 74.50 5.05 5.60 5.60 0 0 0
July 17, 2026 12.95 14.50 14.50 0 0 0 74.75 5.15 5.70 5.70 0 0 0
July 17, 2026 12.75 14.45 14.45 0 12 0 75.00 5.15 5.80 5.80 0 0 0
July 17, 2026 12.65 14.30 14.30 0 0 0 75.25 5.15 6.25 6.25 0 0 0
July 17, 2026 12.45 14.15 14.15 0 0 0 75.50 5.25 6.25 6.25 0 0 0
July 17, 2026 12.35 14.05 14.05 0 0 0 75.75 5.35 6.15 6.15 0 0 0
July 17, 2026 12.25 13.85 13.85 0 0 0 76.00 5.45 6.25 6.25 0 0 0
July 17, 2026 12.05 13.75 13.75 0 0 0 76.25 5.55 6.50 6.50 0 0 0
July 17, 2026 11.95 13.60 13.60 0 0 0 76.50 5.65 6.65 6.65 0 0 0
July 17, 2026 11.75 13.45 13.45 0 0 0 76.75 5.85 6.75 6.75 0 0 0
July 17, 2026 11.65 13.40 13.40 0 0 0 77.00 5.95 6.80 6.80 0 0 0
July 17, 2026 11.55 13.20 13.20 0 0 0 77.25 6.05 6.85 6.85 0 0 0
July 17, 2026 11.35 12.75 12.75 0 0 0 77.50 6.15 6.95 6.95 0 0 0
July 17, 2026 11.25 12.65 12.65 0 0 0 77.75 6.25 7.05 7.05 0 0 0
July 17, 2026 11.15 12.55 12.55 0 0 0 78.00 6.35 7.30 7.30 0 0 0
July 17, 2026 10.95 12.35 12.35 0 0 0 78.25 6.45 7.25 7.25 0 0 0
July 17, 2026 10.85 12.25 12.25 0 0 0 78.50 6.65 7.55 7.55 0 0 0
July 17, 2026 10.75 12.15 12.15 0 0 0 78.75 6.75 7.55 7.55 0 0 0
July 17, 2026 10.55 12.05 12.05 0 0 0 79.00 6.85 7.65 7.65 0 0 0
July 17, 2026 10.45 12.05 12.05 0 0 0 79.25 6.95 7.90 7.90 0 0 0
July 17, 2026 10.35 12.05 12.05 0 0 0 79.50 7.15 8.00 8.00 0 0 0
July 17, 2026 10.15 12.05 12.05 0 0 0 79.75 7.25 8.00 8.00 0 0 0
July 17, 2026 10.15 12.05 12.05 3.95 0 2 80.00 7.35 8.15 8.15 0 0 0
July 17, 2026 10.15 12.05 12.05 0 0 0 80.25 7.45 8.40 8.40 0 0 0
August 21, 2026 50.15 52.85 52.85 0 0 0 31.25 0 0.49 0.49 0 0 0
August 21, 2026 50.15 52.55 52.55 0 0 0 31.50 0 0.49 0.49 0 0 0
August 21, 2026 50.15 52.35 52.35 0 0 0 31.75 0 0.49 0.49 0 0 0
August 21, 2026 49.95 52.05 52.05 0 1 0 32.00 0 0.49 0.49 0 0 0
August 21, 2026 49.75 51.85 51.85 0 0 0 32.25 0 0.49 0.49 0 0 0
August 21, 2026 49.45 51.65 51.65 0 0 0 32.50 0 0.49 0.49 0 0 0
August 21, 2026 49.25 51.35 51.35 0 0 0 32.75 0 0.49 0.49 0 0 0
August 21, 2026 48.95 51.15 51.15 0 0 0 33.00 0 0.49 0.49 0 0 0
August 21, 2026 48.75 50.85 50.85 0 0 0 33.25 0 0.49 0.49 0 0 0
August 21, 2026 48.45 50.65 50.65 0 0 0 33.50 0 0.49 0.49 0 0 0
August 21, 2026 48.25 50.35 50.35 0 0 0 33.75 0 0.49 0.49 0 0 0
August 21, 2026 48.05 50.15 50.15 0 0 0 34.00 0 0.49 0.49 0 0 0
August 21, 2026 47.75 49.95 49.95 0 0 0 34.25 0 0.49 0.49 0 0 0
August 21, 2026 47.55 49.65 49.65 0 0 0 34.50 0 0.49 0.49 0 0 0
August 21, 2026 47.25 49.45 49.45 0 0 0 34.75 0 0.49 0.49 0 0 0
August 21, 2026 47.05 49.15 49.15 0 0 0 35.00 0 0.49 0.49 0 0 0
August 21, 2026 46.85 48.95 48.95 0 0 0 35.25 0 0.49 0.49 0 0 0
August 21, 2026 46.55 48.75 48.75 0 0 0 35.50 0.11 0.59 0.59 0 0 0
August 21, 2026 46.35 48.45 48.45 0 0 0 35.75 0.11 0.59 0.59 0 0 0
August 21, 2026 46.05 48.25 48.25 0 0 0 36.00 0.11 0.59 0.59 0 0 0
August 21, 2026 45.85 47.95 47.95 0 0 0 36.25 0.11 0.59 0.59 0 0 0
August 21, 2026 45.55 47.75 47.75 0 0 0 36.50 0.11 0.59 0.59 0 0 0
August 21, 2026 45.35 47.45 47.45 0 0 0 36.75 0.11 0.59 0.59 0 0 0
August 21, 2026 45.15 47.25 47.25 0 0 0 37.00 0.11 0.59 0.59 0 0 0
August 21, 2026 44.85 47.05 47.05 0 0 0 37.25 0.11 0.59 0.59 0 0 0
August 21, 2026 44.65 46.75 46.75 0 0 0 37.50 0.11 0.59 0.59 0 0 0
August 21, 2026 44.35 46.55 46.55 0 1 0 37.75 0.11 0.59 0.59 0 0 0
August 21, 2026 44.15 46.35 46.35 0 0 0 38.00 0.11 0.59 0.59 0 0 0
August 21, 2026 43.95 46.05 46.05 0 0 0 38.25 0.11 0.59 0.59 0 0 0
August 21, 2026 43.65 45.85 45.85 0 0 0 38.50 0.21 0.69 0.69 0 0 0
August 21, 2026 43.45 45.55 45.55 0 0 0 38.75 0.21 0.69 0.69 0 0 0
August 21, 2026 43.25 45.35 45.35 0 0 0 39.00 0.21 0.69 0.69 0 0 0
August 21, 2026 42.95 45.15 45.15 0 0 0 39.25 0.21 0.69 0.69 0 0 0
August 21, 2026 42.75 44.85 44.85 0 0 0 39.50 0.21 0.69 0.69 0 0 0
August 21, 2026 42.45 44.65 44.65 0 0 0 39.75 0.21 0.69 0.69 0 0 0
August 21, 2026 42.25 44.35 44.35 0 0 0 40.00 0.21 0.69 0.69 0 2 0
August 21, 2026 42.05 44.15 44.15 0 0 0 40.25 0.21 0.69 0.69 0 0 0
August 21, 2026 41.75 43.95 43.95 0 0 0 40.50 0.21 0.69 0.69 0 0 0
August 21, 2026 41.55 43.65 43.65 0 0 0 40.75 0.31 0.79 0.79 0 0 0
August 21, 2026 41.35 43.45 43.45 0 0 0 41.00 0.31 0.79 0.79 0 0 0
August 21, 2026 41.05 43.25 43.25 0 0 0 41.25 0.31 0.79 0.79 0 0 0
August 21, 2026 40.85 42.95 42.95 0 0 0 41.50 0.31 0.79 0.79 0 0 0
August 21, 2026 40.55 42.75 42.75 0 0 0 41.75 0.31 0.79 0.79 0 0 0
August 21, 2026 40.35 42.55 42.55 0 0 0 42.00 0.31 0.79 0.79 0 0 0
August 21, 2026 40.15 42.25 42.25 0 0 0 42.25 0.31 0.79 0.79 0 0 0
August 21, 2026 39.85 42.05 42.05 0 0 0 42.50 0.31 0.79 0.79 0 0 0
August 21, 2026 39.65 41.85 41.85 0 0 0 42.75 0.41 0.79 0.79 0 0 0
August 21, 2026 39.45 41.55 41.55 0 0 0 43.00 0.41 0.89 0.89 0 3 0
August 21, 2026 39.15 41.35 41.35 0 0 0 43.25 0.41 0.89 0.89 0 0 0
August 21, 2026 38.95 41.15 41.15 0 0 0 43.50 0.41 0.89 0.89 0 0 0
August 21, 2026 38.75 40.85 40.85 0 0 0 43.75 0.41 0.89 0.89 0 0 0
August 21, 2026 38.45 40.65 40.65 0 0 0 44.00 0.41 0.89 0.89 0 3 0
August 21, 2026 38.25 40.45 40.45 0 0 0 44.25 0.41 0.89 0.89 0 0 0
August 21, 2026 38.05 40.15 40.15 0 0 0 44.50 0.51 0.99 0.99 0 0 0
August 21, 2026 37.75 39.95 39.95 0 0 0 44.75 0.51 0.99 0.99 0 0 0
August 21, 2026 37.55 39.75 39.75 0 1 0 45.00 0.51 0.99 0.99 0 4 0
August 21, 2026 37.35 39.45 39.45 0 0 0 45.25 0.51 0.99 0.99 0 0 0
August 21, 2026 37.05 39.25 39.25 0 0 0 45.50 0.51 0.99 0.99 0 0 0
August 21, 2026 36.85 39.05 39.05 0 0 0 45.75 0.61 0.99 0.99 0 0 0
August 21, 2026 36.65 38.75 38.75 0 0 0 46.00 0.61 1.09 1.09 -0.45 0 3
August 21, 2026 36.45 38.55 38.55 0 0 0 46.25 0.61 1.09 1.09 0 0 0
August 21, 2026 36.15 38.35 38.35 0 0 0 46.50 0.61 1.09 1.09 -0.31 5 5
August 21, 2026 35.95 38.15 38.15 0 0 0 46.75 0.61 1.09 1.09 0 0 0
August 21, 2026 35.75 37.85 37.85 0 0 0 47.00 0.71 1.09 1.09 0 0 0
August 21, 2026 35.45 37.65 37.65 0 0 0 47.25 0.71 1.19 1.19 0 0 0
August 21, 2026 35.25 37.45 37.45 0 0 0 47.50 0.71 1.19 1.19 0 0 0
August 21, 2026 35.05 37.25 37.25 0 0 0 47.75 0.71 1.19 1.19 0 0 0
August 21, 2026 34.85 36.95 36.95 0 0 0 48.00 0.71 1.19 1.19 0 0 0
August 21, 2026 34.55 36.75 36.75 0 0 0 48.25 0.81 1.19 1.19 0 0 0
August 21, 2026 34.35 36.55 36.55 0 0 0 48.50 0.81 1.29 1.29 0 0 0
August 21, 2026 34.15 36.35 36.35 0 0 0 48.75 0.81 1.29 1.29 0 0 0
August 21, 2026 33.95 36.05 36.05 0 0 0 49.00 0.81 1.29 1.29 0 0 0
August 21, 2026 33.65 35.85 35.85 0 0 0 49.25 0.91 1.29 1.29 0 0 0
August 21, 2026 33.45 35.65 35.65 0 0 0 49.50 0.91 1.39 1.39 0 0 0
August 21, 2026 33.25 35.45 35.45 0 0 0 49.75 0.91 1.39 1.39 0 0 0
August 21, 2026 33.05 35.25 35.25 0 0 0 50.00 0.91 1.39 1.39 0 0 0
August 21, 2026 32.85 34.95 34.95 0 0 0 50.25 1.01 1.39 1.39 0 0 0
August 21, 2026 32.55 34.75 34.75 0 0 0 50.50 1.01 1.49 1.49 0 0 0
August 21, 2026 32.35 34.55 34.55 0 0 0 50.75 1.01 1.49 1.49 0 0 0
August 21, 2026 32.15 34.35 34.35 0 0 0 51.00 1.11 1.49 1.49 0 0 0
August 21, 2026 31.95 34.15 34.15 0 0 0 51.25 1.11 1.59 1.59 0 0 0
August 21, 2026 31.75 33.85 33.85 0 0 0 51.50 1.11 1.59 1.59 0 0 0
August 21, 2026 31.45 33.65 33.65 0 0 0 51.75 1.21 1.59 1.59 0 0 0
August 21, 2026 31.25 33.45 33.45 0 0 0 52.00 1.21 1.69 1.69 0 0 0
August 21, 2026 31.05 33.25 33.25 0 0 0 52.25 1.21 1.69 1.69 0 0 0
August 21, 2026 30.85 33.05 33.05 0 0 0 52.50 1.31 1.69 1.69 0 0 0
August 21, 2026 30.65 32.85 32.85 0 0 0 52.75 1.31 1.79 1.79 0 0 0
August 21, 2026 30.45 32.65 32.65 0 0 0 53.00 1.31 1.79 1.79 0 0 0
August 21, 2026 30.25 32.35 32.35 0 0 0 53.25 1.41 1.79 1.79 0 0 0
August 21, 2026 29.95 32.15 32.15 0 0 0 53.50 1.41 1.89 1.89 0 0 0
August 21, 2026 29.75 31.95 31.95 0 0 0 53.75 1.41 1.89 1.89 0 0 0
August 21, 2026 29.55 31.75 31.75 0 2 0 54.00 1.51 1.89 1.89 0 0 0
August 21, 2026 29.35 31.55 31.55 0 0 0 54.25 1.51 1.99 1.99 0 0 0
August 21, 2026 29.15 31.35 31.35 0 0 0 54.50 1.51 1.99 1.99 0 0 0
August 21, 2026 28.95 31.15 31.15 0 0 0 54.75 1.61 2.00 2.00 0 0 0
August 21, 2026 28.75 30.95 30.95 0 0 0 55.00 1.61 2.09 2.09 0 0 0
August 21, 2026 28.55 30.75 30.75 0 0 0 55.25 1.71 2.08 2.08 0 0 0
August 21, 2026 28.35 30.55 30.55 0 0 0 55.50 1.71 2.19 2.19 0 10 0
August 21, 2026 28.15 30.35 30.35 0 0 0 55.75 1.81 2.19 2.19 0 0 0
August 21, 2026 27.95 30.15 30.15 0 0 0 56.00 1.81 2.19 2.19 0 0 0
August 21, 2026 27.75 29.95 29.95 0 0 0 56.25 1.81 2.29 2.29 0 0 0
August 21, 2026 27.55 29.65 29.65 0 0 0 56.50 1.91 2.30 2.30 0 0 0
August 21, 2026 27.25 29.45 29.45 0 0 0 56.75 1.91 2.39 2.39 0 0 0
August 21, 2026 27.05 29.25 29.25 0 0 0 57.00 2.01 2.40 2.40 0 0 0
August 21, 2026 26.85 29.05 29.05 0 0 0 57.25 2.01 2.49 2.49 0 0 0
August 21, 2026 26.65 28.85 28.85 0 0 0 57.50 2.11 2.49 2.49 0 0 0
August 21, 2026 26.45 28.65 28.65 0 0 0 57.75 2.11 2.89 2.89 0 0 0
August 21, 2026 26.25 28.55 28.55 0 0 0 58.00 2.11 2.89 2.89 0 0 0
August 21, 2026 26.05 28.35 28.35 0 0 0 58.25 2.11 2.89 2.89 0 0 0
August 21, 2026 25.85 28.15 28.15 0 0 0 58.50 2.11 2.89 2.89 0 0 0
August 21, 2026 25.75 27.95 27.95 0 0 0 58.75 2.21 2.89 2.89 0 0 0
August 21, 2026 25.55 27.75 27.75 0 0 0 59.00 2.21 2.99 2.99 0 0 0
August 21, 2026 25.35 27.55 27.55 0 0 0 59.25 2.31 2.99 2.99 0 0 0
August 21, 2026 25.15 27.35 27.35 0 0 0 59.50 2.31 3.05 3.05 0 0 0
August 21, 2026 24.95 27.15 27.15 0 0 0 59.75 2.41 3.05 3.05 0 0 0
August 21, 2026 24.75 26.95 26.95 0 0 0 60.00 2.51 3.15 3.15 0 0 0
August 21, 2026 24.55 26.75 26.75 0 0 0 60.25 2.51 3.15 3.15 0 0 0
August 21, 2026 24.35 26.55 26.55 0 0 0 60.50 2.61 3.25 3.25 0 0 0
August 21, 2026 24.15 26.35 26.35 0 0 0 60.75 2.61 3.35 3.35 0 0 0
August 21, 2026 23.95 26.15 26.15 0 0 0 61.00 2.71 3.35 3.35 0 0 0
August 21, 2026 23.75 26.05 26.05 0 0 0 61.25 2.81 3.45 3.45 0 0 0
August 21, 2026 23.55 25.85 25.85 0 0 0 61.50 2.81 3.45 3.45 0 0 0
August 21, 2026 23.45 25.65 25.65 0 0 0 61.75 2.91 3.55 3.55 0 0 0
August 21, 2026 23.25 25.45 25.45 0 0 0 62.00 2.91 3.65 3.65 0 0 0
August 21, 2026 23.05 25.25 25.25 0 0 0 62.25 3.05 3.65 3.65 0 0 0
August 21, 2026 22.85 25.05 25.05 0 0 0 62.50 3.15 3.75 3.75 0 0 0
August 21, 2026 22.65 24.95 24.95 0 0 0 62.75 3.15 3.80 3.80 0 0 0
August 21, 2026 22.45 24.75 24.75 0 0 0 63.00 3.25 3.85 3.85 0 0 0
August 21, 2026 22.35 24.55 24.55 0 0 0 63.25 3.35 3.95 3.95 0 0 0
August 21, 2026 22.15 24.35 24.35 0 0 0 63.50 3.35 4.00 4.00 0 0 0
August 21, 2026 21.95 24.15 24.15 0 0 0 63.75 3.45 4.10 4.10 0 0 0
August 21, 2026 21.75 24.05 24.05 0 0 0 64.00 3.55 4.15 4.15 0 0 0
August 21, 2026 21.55 23.85 23.85 0 0 0 64.25 3.65 4.25 4.25 0 0 0
August 21, 2026 21.45 23.65 23.65 0 0 0 64.50 3.65 4.30 4.30 0 0 0
August 21, 2026 21.25 23.45 23.45 0 0 0 64.75 3.75 4.30 4.30 0 0 0
August 21, 2026 21.05 23.35 23.35 0 0 0 65.00 3.85 4.45 4.45 0 0 0
August 21, 2026 20.85 23.15 23.15 0 0 0 65.25 3.95 4.50 4.50 0 0 0
August 21, 2026 20.75 23.05 23.05 0 0 0 65.50 3.95 4.60 4.60 0 0 0
August 21, 2026 20.55 23.05 23.05 0 0 0 65.75 4.05 4.70 4.70 0 0 0
August 21, 2026 20.35 23.05 23.05 0 0 0 66.00 4.05 4.80 4.80 0 0 0
August 21, 2026 20.15 22.95 22.95 0 0 0 66.25 4.15 4.75 4.75 0 0 0
August 21, 2026 20.15 22.85 22.85 0 0 0 66.50 4.25 4.85 4.85 0 0 0
August 21, 2026 20.15 21.95 21.95 0 0 0 66.75 4.35 4.95 4.95 0 0 0
August 21, 2026 20.15 21.75 21.75 0 0 0 67.00 4.45 5.10 5.10 0 0 0
August 21, 2026 20.05 21.65 21.65 0 0 0 67.25 4.55 5.20 5.20 0 0 0
August 21, 2026 19.85 21.45 21.45 0 0 0 67.50 4.55 5.30 5.30 0 0 0
August 21, 2026 19.65 21.20 21.20 0 0 0 67.75 4.75 5.25 5.25 0 0 0
August 21, 2026 19.55 21.15 21.15 0 0 0 68.00 4.75 5.35 5.35 0 0 0
August 21, 2026 19.35 21.00 21.00 0 0 0 68.25 4.85 5.45 5.45 0 0 0
August 21, 2026 19.15 20.75 20.75 0 0 0 68.50 4.95 5.60 5.60 0 0 0
August 21, 2026 19.05 20.65 20.65 0 0 0 68.75 4.95 5.70 5.70 0 0 0
August 21, 2026 18.85 20.40 20.40 0 0 0 69.00 5.15 5.70 5.70 0 0 0
August 21, 2026 18.75 20.35 20.35 0 0 0 69.25 5.15 6.25 6.25 0 0 0
August 21, 2026 18.55 20.10 20.10 0 0 0 69.50 5.15 6.25 6.25 0 0 0
August 21, 2026 18.25 19.85 19.85 0 0 0 70.00 5.35 6.25 6.25 0 0 0
August 21, 2026 18.05 19.75 19.75 0 0 0 70.25 5.45 6.35 6.35 0 0 0
August 21, 2026 17.95 19.55 19.55 0 0 0 70.50 5.55 6.45 6.45 0 0 0
August 21, 2026 17.75 19.45 19.45 0 0 0 70.75 5.65 6.55 6.55 0 0 0
August 21, 2026 17.65 19.25 19.25 0 0 0 71.00 5.75 6.65 6.65 0 0 0
August 21, 2026 17.45 19.15 19.15 0 0 0 71.25 5.85 6.75 6.75 0 0 0
August 21, 2026 17.35 18.95 18.95 0 0 0 71.50 5.95 6.85 6.85 0 0 0
August 21, 2026 17.15 18.85 18.85 0 0 0 71.75 6.05 6.95 6.95 0 0 0
August 21, 2026 17.05 18.60 18.60 0 0 0 72.00 6.15 7.05 7.05 0 0 0
August 21, 2026 16.85 18.55 18.55 0 0 0 72.25 6.25 7.15 7.15 0 0 0
August 21, 2026 16.75 18.35 18.35 0 0 0 72.50 6.35 7.25 7.25 0 0 0
August 21, 2026 16.55 18.25 18.25 0 0 0 72.75 6.45 7.35 7.35 0 0 0
August 21, 2026 16.45 18.00 18.00 0 0 0 73.00 6.55 7.45 7.45 0 0 0
August 21, 2026 16.35 17.95 17.95 0 0 0 73.25 6.65 7.55 7.55 0 0 0
August 21, 2026 16.15 17.85 17.85 0 0 0 73.50 6.75 7.65 7.65 0 0 0
August 21, 2026 16.05 17.65 17.65 0 0 0 73.75 6.85 7.70 7.70 0 0 0
August 21, 2026 15.85 17.55 17.55 0 0 0 74.00 6.95 7.80 7.80 0 0 0
August 21, 2026 15.75 17.40 17.40 0 0 0 74.25 7.05 7.80 7.80 0 0 0
August 21, 2026 15.55 17.25 17.25 0 0 0 74.50 7.15 7.95 7.95 0 0 0
August 21, 2026 15.45 17.15 17.15 0 0 0 74.75 7.35 8.25 8.25 0 0 0
August 21, 2026 15.35 16.95 16.95 0 0 0 75.00 7.45 8.35 8.35 0 0 0
August 21, 2026 15.15 16.85 16.85 0 0 0 75.25 7.55 8.45 8.45 0 0 0
August 21, 2026 15.05 16.75 16.75 0 0 0 75.50 7.65 8.50 8.50 0 0 0
August 21, 2026 14.95 16.55 16.55 0 0 0 75.75 7.75 8.60 8.60 0 0 0
August 21, 2026 14.75 16.45 16.45 0 0 0 76.00 7.85 8.65 8.65 0 0 0
August 21, 2026 14.65 16.35 16.35 0 0 0 76.25 8.05 8.75 8.75 0 0 0
August 21, 2026 14.55 16.20 16.20 0 0 0 76.50 8.15 9.05 9.05 0 0 0
August 21, 2026 14.35 16.05 16.05 0 0 0 76.75 8.25 9.10 9.10 0 0 0
August 21, 2026 14.25 15.95 15.95 0 0 0 77.00 8.35 9.20 9.20 0 0 0
August 21, 2026 14.15 15.90 15.90 0 0 0 77.25 8.45 9.20 9.20 0 0 0
August 21, 2026 13.95 15.45 15.45 0 0 0 77.50 8.65 9.35 9.35 0 0 0
August 21, 2026 13.85 15.25 15.25 0 0 0 77.75 8.75 9.65 9.65 0 0 0
August 21, 2026 13.75 15.15 15.15 0 0 0 78.00 8.85 9.70 9.70 0 0 0
August 21, 2026 13.65 15.05 15.05 0 0 0 78.25 8.95 9.70 9.70 0 0 0
August 21, 2026 13.45 14.95 14.95 0 0 0 78.50 9.15 9.85 9.85 0 0 0
August 21, 2026 13.35 14.75 14.75 0 0 0 78.75 9.25 10.15 10.15 0 0 0
August 21, 2026 13.25 14.65 14.65 0 0 0 79.00 9.35 10.20 10.20 0 0 0
August 21, 2026 13.15 14.55 14.55 0 0 0 79.25 9.45 10.25 10.25 0 0 0
August 21, 2026 13.05 14.45 14.45 0 0 0 79.50 9.65 10.50 10.50 0 0 0
August 21, 2026 12.85 14.35 14.35 0 0 0 79.75 9.75 10.60 10.60 0 0 0
August 21, 2026 12.75 14.25 14.25 0 0 0 80.00 9.85 10.60 10.60 0 0 0
August 21, 2026 12.65 14.05 14.05 0 0 0 80.25 10.05 10.90 10.90 0 0 0
September 18, 2026 56.85 60.95 60.95 0 5 0 24.00 0 0.49 0.49 0 2 0
September 18, 2026 55.85 60.10 60.10 0 1 0 25.00 0 0.49 0.49 0 3 0
September 18, 2026 54.95 59.05 59.05 0 0 0 26.00 0 0.49 0.49 0 10 0
September 18, 2026 53.95 58.05 58.05 0 3 0 27.00 0.05 0.49 0.49 0 2 0
September 18, 2026 52.95 57.05 57.05 0 1 0 28.00 0 0.49 0.49 0 0 0
September 18, 2026 51.95 56.20 56.20 0 0 0 29.00 0 0.49 0.49 0 0 0
September 18, 2026 51.05 55.15 55.15 0 0 0 30.00 0 0.49 0.49 0 5 0
September 18, 2026 50.10 55.10 55.10 0 0 0 31.00 0 0.49 0.49 0 0 0
September 18, 2026 50.15 52.75 52.75 0 0 0 31.50 0 0.49 0.49 0 0 0
September 18, 2026 50.15 52.45 52.45 0 0 0 31.75 0 0.49 0.49 0 0 0
September 18, 2026 50.05 52.25 52.25 0 0 0 32.00 0 0.49 0.49 0 0 0
September 18, 2026 49.85 51.95 51.95 0 0 0 32.25 0 0.49 0.49 0 0 0
September 18, 2026 49.65 51.75 51.75 0 0 0 32.50 0.11 0.59 0.59 0 1 0
September 18, 2026 49.35 51.55 51.55 0 0 0 32.75 0.11 0.59 0.59 0 0 0
September 18, 2026 49.15 51.25 51.25 0 4 0 33.00 0.11 0.59 0.59 0 2 0
September 18, 2026 48.85 51.05 51.05 0 0 0 33.25 0.11 0.59 0.59 0 0 0
September 18, 2026 48.65 50.75 50.75 0 0 0 33.50 0.11 0.59 0.59 0 0 0
September 18, 2026 48.45 50.55 50.55 0 0 0 33.75 0.11 0.59 0.59 0 0 0
September 18, 2026 48.15 50.35 50.35 0 0 0 34.00 0.11 0.59 0.59 0 0 0
September 18, 2026 47.95 50.05 50.05 0 0 0 34.25 0.11 0.59 0.59 0 0 0
September 18, 2026 47.65 49.85 49.85 0 0 0 34.50 0.11 0.59 0.59 0 0 0
September 18, 2026 47.45 49.55 49.55 0 0 0 34.75 0.11 0.59 0.59 0 0 0
September 18, 2026 47.25 49.35 49.35 0 6 0 35.00 0.11 0.59 0.59 0 1 0
September 18, 2026 46.95 49.15 49.15 0 0 0 35.25 0.11 0.59 0.59 0 0 0
September 18, 2026 46.75 48.85 48.85 0 0 0 35.50 0.21 0.69 0.69 0 0 0
September 18, 2026 46.55 48.65 48.65 0 0 0 35.75 0.21 0.69 0.69 0 0 0
September 18, 2026 46.35 48.45 48.45 0 0 0 36.00 0.21 0.69 0.69 0 0 0
September 18, 2026 46.05 48.15 48.15 0 0 0 36.25 0.21 0.69 0.69 0 0 0
September 18, 2026 45.75 47.95 47.95 0 0 0 36.50 0.21 0.69 0.69 0 0 0
September 18, 2026 45.55 47.65 47.65 0 0 0 36.75 0.21 0.69 0.69 0 0 0
September 18, 2026 45.35 47.45 47.45 0 1 0 37.00 0.21 0.69 0.69 0 0 0
September 18, 2026 45.05 47.25 47.25 0 0 0 37.25 0.21 0.69 0.69 0 0 0
September 18, 2026 44.85 46.95 46.95 0 0 0 37.50 0.31 0.79 0.79 0 0 0
September 18, 2026 44.65 46.75 46.75 0 0 0 37.75 0.31 0.79 0.79 0 0 0
September 18, 2026 44.35 46.55 46.55 0 20 0 38.00 0.31 0.79 0.79 0 6 0
September 18, 2026 44.15 46.25 46.25 0 0 0 38.25 0.31 0.79 0.79 0 0 0
September 18, 2026 43.95 46.05 46.05 0 0 0 38.50 0.31 0.79 0.79 0 10 0
September 18, 2026 43.65 45.85 45.85 0 0 0 38.75 0.31 0.79 0.79 0 0 0
September 18, 2026 43.45 45.55 45.55 0 5 0 39.00 0.31 0.79 0.79 0 0 0
September 18, 2026 43.15 45.35 45.35 0 0 0 39.25 0.41 0.89 0.89 0 0 0
September 18, 2026 42.95 45.15 45.15 0 0 0 39.50 0.41 0.89 0.89 0 10 0
September 18, 2026 42.75 44.85 44.85 0 0 0 39.75 0.41 0.89 0.89 0 10 0
September 18, 2026 42.45 44.65 44.65 0 2 0 40.00 0.41 0.89 0.89 0 2 0
September 18, 2026 42.25 44.45 44.45 0 0 0 40.25 0.41 0.89 0.89 0 0 0
September 18, 2026 42.05 44.15 44.15 0 0 0 40.50 0.41 0.89 0.89 0 0 0
September 18, 2026 41.85 43.95 43.95 0 0 0 40.75 0.41 0.89 0.89 0 0 0
September 18, 2026 41.55 43.75 43.75 0 0 0 41.00 0.51 0.99 0.99 0 0 0
September 18, 2026 41.35 43.45 43.45 0 0 0 41.25 0.51 0.99 0.99 0 0 0
September 18, 2026 41.15 43.25 43.25 0 0 0 41.50 0.51 0.99 0.99 0 0 0
September 18, 2026 40.85 43.05 43.05 0 0 0 41.75 0.51 0.99 0.99 0 0 0
September 18, 2026 40.65 42.75 42.75 0 0 0 42.00 0.51 0.99 0.99 0 0 0
September 18, 2026 40.45 42.55 42.55 0 0 0 42.25 0.61 0.99 0.99 0 0 0
September 18, 2026 40.15 42.35 42.35 0 0 0 42.50 0.61 1.09 1.09 0 1 0
September 18, 2026 39.95 42.15 42.15 0 0 0 42.75 0.61 1.09 1.09 0 0 0
September 18, 2026 39.75 41.85 41.85 0 5 0 43.00 0.61 1.09 1.09 0 0 0
September 18, 2026 39.55 41.65 41.65 0 0 0 43.25 0.61 1.09 1.09 0 0 0
September 18, 2026 39.25 41.45 41.45 0 0 0 43.50 0.71 1.09 1.09 0 0 0
September 18, 2026 39.05 41.25 41.25 0 0 0 43.75 0.71 1.19 1.19 0 0 0
September 18, 2026 38.85 40.95 40.95 0 2 0 44.00 0.71 1.19 1.19 0 0 0
September 18, 2026 38.55 40.75 40.75 0 0 0 44.25 0.71 1.19 1.19 0 0 0
September 18, 2026 38.35 40.55 40.55 0 0 0 44.50 0.71 1.19 1.19 0 0 0
September 18, 2026 38.15 40.35 40.35 0 0 0 44.75 0.81 1.29 1.29 0 0 0
September 18, 2026 37.95 40.05 40.05 0 44 0 45.00 0.81 1.29 1.29 0 0 0
September 18, 2026 37.75 39.85 39.85 0 0 0 45.25 0.81 1.29 1.29 0 0 0
September 18, 2026 37.45 39.65 39.65 0 0 0 45.50 0.81 1.29 1.29 0 0 0
September 18, 2026 37.25 39.45 39.45 0 0 0 45.75 0.91 1.29 1.29 0 0 0
September 18, 2026 37.05 39.15 39.15 0 15 0 46.00 0.91 1.39 1.39 0 0 0
September 18, 2026 36.85 38.95 38.95 0 0 0 46.25 0.91 1.39 1.39 0 0 0
September 18, 2026 36.55 38.75 38.75 0 0 0 46.50 0.91 1.39 1.39 0 0 0
September 18, 2026 36.35 38.55 38.55 0 0 0 46.75 1.01 1.49 1.49 0 0 0
September 18, 2026 36.15 38.35 38.35 0 3 0 47.00 1.01 1.49 1.49 0 3 0
September 18, 2026 35.95 38.05 38.05 0 0 0 47.25 1.01 1.49 1.49 0 0 0
September 18, 2026 35.75 37.85 37.85 0 0 0 47.50 1.01 1.49 1.49 0 0 0
September 18, 2026 35.45 37.65 37.65 0 0 0 47.75 1.11 1.59 1.59 0 0 0
September 18, 2026 35.25 37.45 37.45 0 3 0 48.00 1.11 1.59 1.59 0 0 0
September 18, 2026 35.05 37.25 37.25 0 0 0 48.25 1.11 1.59 1.59 0 0 0
September 18, 2026 34.85 37.05 37.05 0 0 0 48.50 1.21 1.69 1.69 0 0 0
September 18, 2026 34.65 36.75 36.75 0 0 0 48.75 1.21 1.69 1.69 0 0 0
September 18, 2026 34.45 36.55 36.55 0 1 0 49.00 1.21 1.69 1.69 0 5 0
September 18, 2026 34.15 36.35 36.35 0 0 0 49.25 1.30 1.79 1.79 0 0 0
September 18, 2026 33.95 36.15 36.15 0 0 0 49.50 1.31 1.79 1.79 0 5 0
September 18, 2026 33.75 35.95 35.95 0 0 0 49.75 1.31 1.79 1.79 0 0 0
September 18, 2026 33.55 35.75 35.75 0 20 0 50.00 1.41 1.89 1.89 0 0 0
September 18, 2026 33.35 35.55 35.55 0 0 0 50.25 1.41 1.89 1.89 0 0 0
September 18, 2026 33.15 35.35 35.35 0 0 0 50.50 1.41 1.89 1.89 0 0 0
September 18, 2026 32.95 35.15 35.15 0 0 0 50.75 1.51 1.99 1.99 0 0 0
September 18, 2026 32.75 34.85 34.85 0 0 0 51.00 1.51 1.99 1.99 0 0 0
September 18, 2026 32.55 34.65 34.65 0 0 0 51.25 1.57 1.99 1.99 0 0 0
September 18, 2026 32.25 34.45 34.45 0 0 0 51.50 1.62 2.09 2.09 0 0 0
September 18, 2026 32.05 34.25 34.25 0 0 0 51.75 1.61 2.09 2.09 0 0 0
September 18, 2026 31.85 34.05 34.05 0 0 0 52.00 1.71 2.19 2.19 0 0 0
September 18, 2026 31.65 33.85 33.85 0 0 0 52.25 1.72 2.19 2.19 0 0 0
September 18, 2026 31.45 33.65 33.65 0 0 0 52.50 1.76 2.19 2.19 0 0 0
September 18, 2026 31.25 33.45 33.45 0 0 0 52.75 1.81 2.29 2.29 0 0 0
September 18, 2026 31.05 33.25 33.25 0 7 0 53.00 1.81 2.29 2.29 0 0 0
September 18, 2026 30.85 33.05 33.05 0 0 0 53.25 1.90 2.39 2.39 0 0 0
September 18, 2026 30.65 32.85 32.85 0 0 0 53.50 1.91 2.39 2.39 0 0 0
September 18, 2026 30.45 32.65 32.65 0 0 0 53.75 2.00 2.49 2.49 0 0 0
September 18, 2026 30.25 32.45 32.45 0 0 0 54.00 2.02 2.49 2.49 0 0 0
September 18, 2026 30.05 32.25 32.25 0 0 0 54.25 2.06 2.50 2.49 0 0 0
September 18, 2026 29.85 32.05 32.05 0 0 0 54.50 2.11 2.89 2.89 0 0 0
September 18, 2026 29.65 31.85 31.85 0 0 0 54.75 2.11 2.89 2.89 0 0 0
September 18, 2026 29.45 31.65 31.65 0 15 0 55.00 2.11 2.89 2.89 0 3 0
September 18, 2026 29.25 31.45 31.45 0 0 0 55.25 2.11 2.89 2.89 0 0 0
September 18, 2026 29.05 31.25 31.25 0 0 0 55.50 2.21 2.89 2.89 0 0 0
September 18, 2026 28.95 31.05 31.05 0 0 0 55.75 2.31 2.99 2.99 0 0 0
September 18, 2026 28.65 30.85 30.85 0 0 0 56.00 2.31 2.99 2.99 0 0 0
September 18, 2026 28.45 30.65 30.65 0 0 0 56.25 2.41 3.05 3.05 0 0 0
September 18, 2026 28.25 30.45 30.45 0 0 0 56.50 2.41 3.05 3.05 0 0 0
September 18, 2026 28.05 30.25 30.25 0 0 0 56.75 2.51 3.15 3.15 0 0 0
September 18, 2026 27.85 30.05 30.05 0 0 0 57.00 2.51 3.25 3.25 0 0 0
September 18, 2026 27.65 29.95 29.95 0 0 0 57.25 2.61 3.25 3.25 0 0 0
September 18, 2026 27.45 29.75 29.75 0 0 0 57.50 2.61 3.35 3.35 0 0 0
September 18, 2026 27.35 29.55 29.55 0 0 0 57.75 2.71 3.35 3.35 0 0 0
September 18, 2026 27.15 29.35 29.35 0 0 0 58.00 2.81 3.45 3.45 0 0 0
September 18, 2026 26.95 29.15 29.15 0 0 0 58.25 2.81 3.45 3.45 0 0 0
September 18, 2026 26.75 28.95 28.95 0 0 0 58.50 2.91 3.55 3.55 0 0 0
September 18, 2026 26.55 28.75 28.75 0 0 0 58.75 2.91 3.65 3.65 0 0 0
September 18, 2026 26.35 28.55 28.55 0 0 0 59.00 3.05 3.65 3.65 0 0 0
September 18, 2026 26.15 28.45 28.45 0 0 0 59.25 3.05 3.75 3.75 0 0 0
September 18, 2026 25.95 28.25 28.25 0 0 0 59.50 3.20 3.75 3.75 0 0 0
September 18, 2026 25.85 28.05 28.05 0 0 0 59.75 3.20 3.85 3.85 0 0 0
September 18, 2026 25.65 27.85 27.85 0 0 0 60.00 3.30 3.95 3.95 0 0 0
September 18, 2026 25.45 27.65 27.65 0 0 0 60.25 3.30 3.95 3.95 0 0 0
September 18, 2026 25.25 27.45 27.45 0 0 0 60.50 3.40 4.05 4.05 0 0 0
September 18, 2026 25.05 27.35 27.35 0 0 0 60.75 3.45 4.15 4.15 0 0 0
September 18, 2026 24.85 27.15 27.15 0 0 0 61.00 3.55 4.15 4.15 0 0 0
September 18, 2026 24.75 26.95 26.95 0 0 0 61.25 3.60 4.25 4.25 0 0 0
September 18, 2026 24.55 26.75 26.75 0 0 0 61.50 3.65 4.35 4.35 0 0 0
September 18, 2026 24.35 26.65 26.65 0 0 0 61.75 3.75 4.35 4.35 0 0 0
September 18, 2026 24.15 26.45 26.45 0 0 0 62.00 3.80 4.45 4.45 0 0 0
September 18, 2026 24.05 26.25 26.25 0 0 0 62.25 3.90 4.55 4.55 0 0 0
September 18, 2026 23.85 26.05 26.05 0 0 0 62.50 3.95 4.65 4.65 0 0 0
September 18, 2026 23.65 25.95 25.95 0 0 0 62.75 4.05 4.65 4.65 0 0 0
September 18, 2026 23.45 25.75 25.75 0 0 0 63.00 4.10 4.75 4.75 0 0 0
September 18, 2026 23.35 25.55 25.55 0 0 0 63.25 4.15 4.85 4.85 0 0 0
September 18, 2026 23.15 25.45 25.45 0 0 0 63.50 4.25 4.95 4.95 0 0 0
September 18, 2026 22.95 25.25 25.25 0 0 0 63.75 4.30 5.00 5.00 0 0 0
September 18, 2026 22.75 25.05 25.05 0 0 0 64.00 4.40 5.05 5.05 0 0 0
September 18, 2026 22.65 24.85 24.85 0 0 0 64.25 4.45 5.10 5.10 0 0 0
September 18, 2026 22.45 24.75 24.75 0 0 0 64.50 4.55 5.25 5.25 0 0 0
September 18, 2026 22.25 24.55 24.55 0 0 0 64.75 4.65 5.30 5.30 0 0 0
September 18, 2026 22.15 24.35 24.35 0 0 0 65.00 4.70 5.40 5.40 0 0 0
September 18, 2026 21.95 24.25 24.25 0 0 0 65.25 4.75 5.50 5.50 0 0 0
September 18, 2026 21.75 24.05 24.05 0 0 0 65.50 4.95 5.50 5.50 0 0 0
September 18, 2026 21.65 23.95 23.95 0 0 0 65.75 4.95 5.60 5.60 0 0 0
September 18, 2026 21.45 23.75 23.75 0 0 0 66.00 5.05 5.70 5.70 0 0 0
September 18, 2026 21.25 23.55 23.55 0 0 0 66.25 5.10 6.25 6.25 0 0 0
September 18, 2026 21.15 23.45 23.45 0 0 0 66.50 5.15 6.25 6.25 0 0 0
September 18, 2026 20.95 23.25 23.25 0 0 0 66.75 5.30 6.35 6.35 0 0 0
September 18, 2026 20.85 23.15 23.15 0 0 0 67.00 5.25 6.25 6.25 0 0 0
September 18, 2026 20.65 23.05 23.05 0 0 0 67.25 5.35 6.35 6.35 0 0 0
September 18, 2026 20.45 23.05 23.05 0 0 0 67.50 5.45 6.45 6.45 0 0 0
September 18, 2026 20.35 23.05 23.05 0 0 0 67.75 5.55 6.55 6.55 0 0 0
September 18, 2026 20.15 22.95 22.95 0 0 0 68.00 5.65 6.65 6.65 0 0 0
September 18, 2026 20.15 22.85 22.85 0 0 0 68.25 5.75 6.65 6.65 0 0 0
September 18, 2026 20.15 22.95 22.95 0 0 0 68.50 5.85 6.75 6.75 0 0 0
September 18, 2026 20.15 21.85 21.85 0 0 0 68.75 5.95 6.85 6.85 0 0 0
September 18, 2026 20.05 21.65 21.65 0 0 0 69.00 6.05 6.95 6.95 0 0 0
September 18, 2026 19.95 21.55 21.55 0 0 0 69.25 6.15 7.05 7.05 0 0 0
September 18, 2026 19.75 21.35 21.35 0 0 0 69.50 6.25 7.15 7.15 0 0 0
September 18, 2026 19.45 21.05 21.05 0 0 0 70.00 6.45 7.35 7.35 0 0 0
September 18, 2026 19.35 20.95 20.95 0 0 0 70.25 6.55 7.45 7.45 0 0 0
September 18, 2026 19.15 20.90 20.90 0 0 0 70.50 6.65 7.55 7.55 0 0 0
September 18, 2026 19.05 20.65 20.65 0 0 0 70.75 6.75 7.65 7.65 0 0 0
September 18, 2026 18.85 20.60 20.60 0 0 0 71.00 6.85 7.75 7.75 0 0 0
September 18, 2026 18.75 20.35 20.35 0 0 0 71.25 6.95 7.85 7.85 0 0 0
September 18, 2026 18.55 20.25 20.25 0 0 0 71.50 7.05 7.95 7.95 0 0 0
September 18, 2026 18.45 20.05 20.05 0 0 0 71.75 7.15 8.05 8.05 0 0 0
September 18, 2026 18.25 19.90 19.90 0 0 0 72.00 7.25 8.15 8.15 0 0 0
September 18, 2026 18.15 19.80 19.80 0 0 0 72.25 7.35 8.25 8.25 0 0 0
September 18, 2026 18.05 19.65 19.65 0 0 0 72.50 7.45 8.35 8.35 0 0 0
September 18, 2026 17.85 19.55 19.55 0 0 0 72.75 7.55 8.55 8.55 0 0 0
September 18, 2026 17.75 19.40 19.40 0 0 0 73.00 7.65 8.65 8.65 0 0 0
September 18, 2026 17.55 19.20 19.20 0 0 0 73.25 7.75 8.75 8.75 0 0 0
September 18, 2026 17.45 19.05 19.05 0 0 0 73.50 7.95 8.85 8.85 0 0 0
September 18, 2026 17.35 18.90 18.90 0 0 0 73.75 8.05 8.95 8.95 0 0 0
September 18, 2026 17.15 18.85 18.85 0 0 0 74.00 8.15 9.05 9.05 0 0 0
September 18, 2026 17.05 18.60 18.60 0 0 0 74.25 8.25 9.15 9.15 0 0 0
September 18, 2026 16.85 18.55 18.55 0 0 0 74.50 8.35 9.35 9.35 0 0 0
September 18, 2026 16.85 18.45 18.45 0 0 0 74.75 8.45 9.45 9.45 0 0 0
September 18, 2026 16.65 18.30 18.30 0 0 0 75.00 8.55 9.55 9.55 0 0 0
September 18, 2026 16.55 18.15 18.15 0 0 0 75.25 8.75 9.65 9.65 0 0 0
September 18, 2026 16.35 18.05 18.05 0 0 0 75.50 8.85 9.75 9.75 0 0 0
September 18, 2026 16.25 17.95 17.95 0 0 0 75.75 8.95 9.85 9.85 0 0 0
September 18, 2026 16.15 17.75 17.75 0 0 0 76.00 9.05 10.05 10.05 0 0 0
September 18, 2026 15.95 17.60 17.60 0 0 0 76.25 9.15 10.15 10.15 0 0 0
September 18, 2026 15.85 17.55 17.55 0 0 0 76.50 9.35 10.25 10.25 0 0 0
September 18, 2026 15.75 17.35 17.35 0 0 0 76.75 9.45 10.35 10.35 0 0 0
September 18, 2026 15.65 17.30 17.30 0 0 0 77.00 9.55 10.55 10.55 0 0 0
September 18, 2026 15.45 17.10 17.10 0 0 0 77.25 9.65 10.60 10.60 0 0 0
September 18, 2026 15.35 17.05 17.05 0 0 0 77.50 9.85 10.75 10.75 0 0 0
September 18, 2026 15.25 16.65 16.65 0 0 0 77.75 9.95 10.85 10.85 0 0 0
September 18, 2026 15.15 16.55 16.55 0 0 0 78.00 10.05 11.05 11.05 0 0 0
September 18, 2026 14.95 16.35 16.35 0 0 0 78.25 10.15 11.10 11.10 0 0 0
September 18, 2026 14.85 16.25 16.25 0 0 0 78.50 10.15 12.05 12.05 0 0 0
September 18, 2026 14.75 16.15 16.15 0 0 0 78.75 10.15 12.05 12.05 0 0 0
September 18, 2026 14.65 16.05 16.05 0 0 0 79.00 10.15 12.05 12.05 0 0 0
September 18, 2026 14.55 15.95 15.95 0 0 0 79.25 10.35 12.05 12.05 0 0 0
September 18, 2026 14.35 15.85 15.85 0 0 0 79.50 10.45 12.15 12.15 0 0 0
September 18, 2026 14.25 15.65 15.65 0 0 0 79.75 10.55 12.25 12.25 0 0 0
September 18, 2026 14.15 15.55 15.55 0 0 0 80.00 10.75 12.35 12.35 0 0 0
September 18, 2026 14.05 15.45 15.45 0 0 0 80.25 10.85 12.55 12.55 0 0 0
October 16, 2026 40.35 42.45 42.45 0 0 0 42.75 0.90 1.39 1.39 0 2 0
October 16, 2026 40.05 42.25 42.25 0 0 0 43.00 0.91 1.39 1.39 0 0 0
October 16, 2026 39.85 42.05 42.05 0 0 0 43.25 0.91 1.39 1.39 0 2 0
October 16, 2026 39.65 41.85 41.85 0 0 0 43.50 0.91 1.39 1.39 0 0 0
October 16, 2026 39.45 41.55 41.55 0 0 0 43.75 1.00 1.49 1.49 0 0 0
October 16, 2026 39.25 41.35 41.35 0 0 0 44.00 1.01 1.49 1.49 0 0 0
October 16, 2026 38.95 41.15 41.15 0 0 0 44.25 1.01 1.49 1.49 0 0 0
October 16, 2026 38.75 40.95 40.95 0 0 0 44.50 1.01 1.49 1.49 0 0 0
October 16, 2026 38.55 40.75 40.75 0 0 0 44.75 1.10 1.59 1.59 0 0 0
October 16, 2026 38.35 40.45 40.45 0 0 0 45.00 1.11 1.59 1.59 0 0 0
October 16, 2026 38.15 40.25 40.25 0 0 0 45.25 1.14 1.59 1.59 0 0 0
October 16, 2026 37.85 40.05 40.05 0 0 0 45.50 1.20 1.69 1.69 0 0 0
October 16, 2026 37.65 39.85 39.85 0 0 0 45.75 1.21 1.69 1.69 0 0 0
October 16, 2026 37.45 39.65 39.65 0 0 0 46.00 1.21 1.69 1.69 0 0 0
October 16, 2026 37.25 39.45 39.45 0 0 0 46.25 1.30 1.79 1.79 0 0 0
October 16, 2026 37.05 39.25 39.25 0 0 0 46.50 1.30 1.79 1.79 0 0 0
October 16, 2026 36.85 38.95 38.95 0 0 0 46.75 1.32 1.79 1.79 0 0 0
October 16, 2026 36.65 38.75 38.75 0 0 0 47.00 1.40 1.89 1.89 0 0 0
October 16, 2026 36.35 38.55 38.55 0 0 0 47.25 1.40 1.89 1.89 0 0 0
October 16, 2026 36.15 38.35 38.35 0 0 0 47.50 1.41 1.89 1.89 0 0 0
October 16, 2026 35.95 38.15 38.15 0 0 0 47.75 1.50 1.99 1.99 0 0 0
October 16, 2026 35.75 37.95 37.95 0 0 0 48.00 1.50 1.99 1.99 0 0 0
October 16, 2026 35.55 37.75 37.75 0 0 0 48.25 1.53 1.99 1.99 0 0 0
October 16, 2026 35.35 37.55 37.55 0 0 0 48.50 1.60 2.09 2.09 0 0 0
October 16, 2026 35.15 37.35 37.35 0 0 0 48.75 1.60 2.09 2.09 0 0 0
October 16, 2026 34.95 37.15 37.15 0 0 0 49.00 1.61 2.09 2.09 0 0 0
October 16, 2026 34.75 36.95 36.95 0 0 0 49.25 1.70 2.19 2.19 0 0 0
October 16, 2026 34.55 36.75 36.75 0 0 0 49.50 1.72 2.19 2.19 0 0 0
October 16, 2026 34.35 36.55 36.55 0 0 0 49.75 1.80 2.29 2.29 0 0 0
October 16, 2026 34.15 36.25 36.25 0 0 0 50.00 1.81 2.29 2.29 0 0 0
October 16, 2026 33.95 36.05 36.05 0 0 0 50.25 1.90 2.39 2.39 0 0 0
October 16, 2026 33.75 35.85 35.85 0 0 0 50.50 1.90 2.39 2.39 0 0 0
October 16, 2026 33.45 35.65 35.65 0 0 0 50.75 1.92 2.39 2.39 0 0 0
October 16, 2026 33.25 35.45 35.45 0 0 0 51.00 2.00 2.49 2.49 0 0 0
October 16, 2026 33.05 35.25 35.25 0 0 0 51.25 2.01 2.49 2.49 0 0 0
October 16, 2026 32.85 35.05 35.05 0 0 0 51.50 2.10 2.89 2.89 0 0 0
October 16, 2026 32.65 34.85 34.85 0 0 0 51.75 2.10 2.89 2.89 0 0 0
October 16, 2026 32.45 34.65 34.65 0 0 0 52.00 2.11 2.89 2.89 0 0 0
October 16, 2026 32.25 34.45 34.45 0 0 0 52.25 2.11 2.89 2.89 0 0 0
October 16, 2026 32.05 34.25 34.25 0 0 0 52.50 2.21 2.89 2.89 0 0 0
October 16, 2026 31.85 34.05 34.05 0 0 0 52.75 2.21 2.99 2.99 0 0 0
October 16, 2026 31.65 33.95 33.95 0 0 0 53.00 2.34 2.99 2.99 0 0 0
October 16, 2026 31.55 33.75 33.75 0 0 0 53.25 2.31 3.05 3.05 0 0 0
October 16, 2026 31.35 33.55 33.55 0 0 0 53.50 2.43 3.05 3.05 0 0 0
October 16, 2026 31.15 33.35 33.35 0 0 0 53.75 2.41 3.15 3.15 0 0 0
October 16, 2026 30.95 33.15 33.15 0 0 0 54.00 2.48 3.15 3.15 0 0 0
October 16, 2026 30.75 32.95 32.95 0 0 0 54.25 2.51 3.25 3.25 0 0 0
October 16, 2026 30.55 32.75 32.75 0 0 0 54.50 2.56 3.25 3.25 0 0 0
October 16, 2026 30.35 32.55 32.55 0 0 0 54.75 2.70 3.35 3.35 0 0 0
October 16, 2026 30.15 32.35 32.35 0 0 0 55.00 2.70 3.35 3.35 0 0 0
October 16, 2026 29.95 32.15 32.15 0 0 0 55.25 2.75 3.45 3.45 0 0 0
October 16, 2026 29.75 31.95 31.95 0 0 0 55.50 2.81 3.55 3.55 0 0 0
October 16, 2026 29.65 31.75 31.75 0 0 0 55.75 2.92 3.55 3.55 0 0 0
October 16, 2026 29.35 31.65 31.65 0 0 0 56.00 2.92 3.65 3.65 0 0 0
October 16, 2026 29.25 31.45 31.45 0 0 0 56.25 2.95 3.65 3.65 0 0 0
October 16, 2026 29.05 31.25 31.25 0 0 0 56.50 3.10 3.75 3.75 0 0 0
October 16, 2026 28.85 31.05 31.05 0 0 0 56.75 3.10 3.75 3.75 0 0 0
October 16, 2026 28.65 30.85 30.85 0 0 0 57.00 3.15 3.85 3.85 0 0 0
October 16, 2026 28.45 30.65 30.65 0 0 0 57.25 3.20 3.95 3.95 0 0 0
October 16, 2026 28.25 30.55 30.55 0 0 0 57.50 3.30 3.95 3.95 0 0 0
October 16, 2026 28.05 30.35 30.35 0 0 0 57.75 3.35 4.05 4.05 0 0 0
October 16, 2026 27.95 30.15 30.15 0 0 0 58.00 3.50 4.15 4.15 0 0 0
October 16, 2026 27.75 29.95 29.95 0 0 0 58.25 3.45 4.15 4.15 0 0 0
October 16, 2026 27.55 29.75 29.75 0 0 0 58.50 3.50 4.25 4.25 0 0 0
October 16, 2026 27.35 29.65 29.65 0 0 0 58.75 3.60 4.35 4.35 0 0 0
October 16, 2026 27.15 29.45 29.45 0 0 0 59.00 3.70 4.35 4.35 0 0 0
October 16, 2026 27.05 29.25 29.25 0 0 0 59.25 3.70 4.45 4.45 0 0 0
October 16, 2026 26.85 29.05 29.05 0 0 0 59.50 3.80 4.55 4.55 0 0 0
October 16, 2026 26.75 28.85 28.85 0 0 0 59.75 3.90 4.55 4.55 0 0 0
October 16, 2026 26.55 28.75 28.75 0 0 0 60.00 3.95 4.65 4.65 0 0 0
October 16, 2026 26.35 28.55 28.55 0 0 0 60.25 4.00 4.75 4.75 0 0 0
October 16, 2026 26.15 28.35 28.35 0 0 0 60.50 4.10 4.85 4.85 0 0 0
October 16, 2026 25.95 28.25 28.25 0 0 0 60.75 4.15 4.85 4.85 0 0 0
October 16, 2026 25.75 28.05 28.05 0 0 0 61.00 4.25 4.95 4.95 0 0 0
October 16, 2026 25.65 27.85 27.85 0 0 0 61.25 4.40 5.05 5.05 0 0 0
October 16, 2026 25.45 27.65 27.65 0 0 0 61.50 4.40 5.15 5.15 0 0 0
October 16, 2026 25.25 27.55 27.55 0 0 0 61.75 4.50 5.15 5.15 0 0 0
October 16, 2026 25.05 27.35 27.35 0 0 0 62.00 4.50 5.25 5.25 0 0 0
October 16, 2026 24.95 27.15 27.15 0 0 0 62.25 4.60 5.35 5.35 0 0 0
October 16, 2026 24.75 27.05 27.05 0 0 0 62.50 4.80 5.45 5.45 0 0 0
October 16, 2026 24.55 26.85 26.85 0 0 0 62.75 4.80 5.45 5.45 0 0 0
October 16, 2026 24.45 26.65 26.65 0 0 0 63.00 4.85 5.55 5.55 0 0 0
October 16, 2026 24.25 26.55 26.55 0 0 0 63.25 5.00 5.65 5.65 0 0 0
October 16, 2026 24.05 26.35 26.35 0 0 0 63.50 5.00 5.75 5.75 0 0 0
October 16, 2026 23.95 26.15 26.15 0 0 0 63.75 5.10 6.25 6.25 0 0 0
October 16, 2026 23.75 26.05 26.05 0 0 0 64.00 5.10 6.25 6.25 0 0 0
October 16, 2026 23.55 25.85 25.85 0 0 0 64.25 5.20 6.25 6.25 0 0 0
October 16, 2026 23.45 25.75 25.75 0 0 0 64.50 5.25 6.25 6.25 0 0 0
October 16, 2026 23.25 25.55 25.55 0 0 0 64.75 5.35 6.35 6.35 0 0 0
October 16, 2026 23.15 25.35 25.35 0 0 0 65.00 5.45 6.45 6.45 0 0 0
October 16, 2026 22.95 25.25 25.25 0 0 0 65.25 5.55 6.55 6.55 0 0 0
October 16, 2026 22.75 25.05 25.05 0 0 0 65.50 5.65 6.65 6.65 0 0 0
October 16, 2026 22.65 24.95 24.95 0 0 0 65.75 5.75 6.65 6.65 0 0 0
October 16, 2026 22.45 24.75 24.75 0 0 0 66.00 5.85 6.75 6.75 0 0 0
October 16, 2026 22.35 24.65 24.65 0 0 0 66.25 5.85 6.85 6.85 0 0 0
October 16, 2026 22.15 24.45 24.45 0 0 0 66.50 5.95 6.95 6.95 0 0 0
October 16, 2026 22.05 24.25 24.25 0 0 0 66.75 6.05 7.05 7.05 0 0 0
October 16, 2026 21.85 24.15 24.15 0 0 0 67.00 6.15 7.15 7.15 0 0 0
October 16, 2026 21.75 23.95 23.95 0 0 0 67.25 6.25 7.25 7.25 0 0 0
October 16, 2026 21.55 23.85 23.85 0 0 0 67.50 6.35 7.35 7.35 0 0 0
October 16, 2026 21.35 23.65 23.65 0 0 0 67.75 6.45 7.45 7.45 0 0 0
October 16, 2026 21.25 23.55 23.55 0 0 0 68.00 6.55 7.55 7.55 0 0 0
October 16, 2026 21.05 23.35 23.35 0 0 0 68.25 6.65 7.65 7.65 0 0 0
October 16, 2026 20.95 23.25 23.25 0 0 0 68.50 6.75 7.75 7.75 0 0 0
October 16, 2026 20.75 23.15 23.15 0 0 0 68.75 6.85 7.85 7.85 0 0 0
October 16, 2026 20.65 23.05 23.05 0 0 0 69.00 6.95 7.95 7.95 0 0 0
October 16, 2026 20.55 23.05 23.05 0 11 0 69.25 7.05 8.05 8.05 0 0 0
October 16, 2026 20.35 23.05 23.05 0 0 0 69.50 7.10 8.15 8.15 0 0 0
October 16, 2026 20.15 22.85 22.85 0 0 0 70.00 7.30 8.35 8.35 0 0 0
October 16, 2026 20.15 22.75 22.75 0 0 0 70.25 7.45 8.45 8.45 0 0 0
October 16, 2026 20.15 21.85 21.85 0 0 0 70.50 7.65 8.55 8.55 0 0 0
October 16, 2026 20.05 21.75 21.75 0 0 0 70.75 7.70 8.65 8.65 0 0 0
October 16, 2026 19.95 21.65 21.65 0 0 0 71.00 7.75 8.75 8.75 0 0 0
October 16, 2026 19.75 21.40 21.40 0 0 0 71.25 7.85 8.85 8.85 0 0 0
October 16, 2026 19.55 21.35 21.35 0 0 0 71.50 7.95 8.95 8.95 0 0 0
October 16, 2026 19.45 21.15 21.15 0 0 0 71.75 8.10 9.05 9.05 0 0 0
October 16, 2026 19.35 21.05 21.05 0 0 0 72.00 8.20 9.25 9.25 0 0 0
October 16, 2026 19.15 20.95 20.95 0 0 0 72.25 8.30 9.35 9.35 0 0 0
October 16, 2026 19.05 20.75 20.75 0 0 0 72.50 8.40 9.45 9.45 0 0 0
October 16, 2026 18.95 20.65 20.65 0 0 0 72.75 8.50 9.55 9.55 0 0 0
October 16, 2026 18.85 20.55 20.55 0 0 0 73.00 8.60 9.70 9.70 0 0 0
October 16, 2026 18.65 20.45 20.45 0 0 0 73.25 8.80 9.75 9.75 0 0 0
October 16, 2026 18.55 20.30 20.30 0 0 0 73.50 8.85 9.85 9.85 0 0 0
October 16, 2026 18.45 20.15 20.15 0 0 0 73.75 8.95 9.95 9.95 0 0 0
October 16, 2026 18.25 20.05 20.05 0 0 0 74.00 9.05 10.15 10.15 0 0 0
October 16, 2026 18.15 19.90 19.90 0 0 0 74.25 9.20 10.25 10.25 0 0 0
October 16, 2026 17.95 19.75 19.75 0 0 0 74.50 9.30 10.35 10.35 0 0 0
October 16, 2026 17.95 19.65 19.65 0 0 0 74.75 9.40 10.45 10.45 0 0 0
October 16, 2026 17.75 19.50 19.50 0 0 0 75.00 9.55 10.55 10.55 0 0 0
October 16, 2026 17.55 19.30 19.30 0 0 0 75.25 9.65 10.65 10.65 0 0 0
October 16, 2026 17.55 19.20 19.20 0 0 0 75.50 9.95 10.85 10.85 0 0 0
October 16, 2026 17.45 19.05 19.05 0 0 0 75.75 9.90 10.95 10.95 0 0 0
October 16, 2026 17.25 19.00 19.00 0 0 0 76.00 10.05 11.05 11.05 0 0 0
October 16, 2026 17.05 18.80 18.80 0 0 0 76.25 10.10 11.15 11.15 0 0 0
October 16, 2026 17.05 18.70 18.70 0 0 0 76.50 10.15 12.05 12.05 0 0 0
October 16, 2026 16.95 18.55 18.55 0 0 0 76.75 10.15 12.05 12.05 0 0 0
October 16, 2026 16.75 18.40 18.40 0 0 0 77.00 10.25 12.05 12.05 0 0 0
October 16, 2026 16.65 18.35 18.35 0 0 0 77.25 10.35 12.05 12.05 0 0 0
October 16, 2026 16.45 18.20 18.20 0 0 0 77.50 10.55 12.25 12.25 0 0 0
October 16, 2026 16.45 18.25 18.25 0 0 0 77.75 10.65 12.35 12.35 0 0 0
October 16, 2026 16.35 17.75 17.75 0 0 0 78.00 10.75 12.45 12.45 0 0 0
October 16, 2026 16.25 17.65 17.65 0 0 0 78.25 10.95 12.55 12.55 0 0 0
October 16, 2026 16.15 17.55 17.55 0 0 0 78.50 11.05 12.75 12.75 0 0 0
October 16, 2026 16.05 17.45 17.45 0 0 0 78.75 11.15 12.85 12.85 0 0 0
October 16, 2026 15.85 17.25 17.25 0 0 0 79.00 11.35 12.95 12.95 0 0 0
October 16, 2026 15.75 17.15 17.15 0 0 0 79.25 11.45 13.15 13.15 0 0 0
October 16, 2026 15.65 17.05 17.05 0 0 0 79.50 11.55 13.25 13.25 0 0 0
October 16, 2026 15.55 16.95 16.95 0 0 0 79.75 11.75 13.35 13.35 0 0 0
October 16, 2026 15.45 16.85 16.85 0 0 0 80.00 11.85 13.55 13.55 0 0 0
October 16, 2026 15.35 16.75 16.75 0 0 0 80.25 11.95 13.65 13.65 0 0 0
December 18, 2026 51.55 55.65 55.65 0 0 0 30.00 0.31 0.79 0.79 0 2 0
December 18, 2026 50.55 55.05 55.05 0 0 0 31.00 0.41 0.89 0.89 0 18 0
December 18, 2026 50.15 53.85 53.85 0 2 0 32.00 0.41 0.89 0.89 0 3 0
December 18, 2026 49.75 52.25 52.25 0 0 0 33.00 0.51 0.99 0.99 0 0 0
December 18, 2026 48.85 51.35 51.35 0 0 0 34.00 0.61 1.09 1.09 0 0 0
December 18, 2026 47.95 50.45 50.45 0 0 0 35.00 0.80 1.19 1.19 0 10 0
December 18, 2026 47.05 49.65 49.65 6.50 54 11 36.00 0.81 1.29 1.29 0 0 0
December 18, 2026 46.15 48.75 48.75 0 1 0 37.00 0.90 1.39 1.39 0 2 0
December 18, 2026 45.25 47.85 47.85 0 10 0 38.00 1.00 1.49 1.49 0 1 0
December 18, 2026 44.35 47.00 47.00 0 9 0 39.00 1.10 1.59 1.59 0 2 0
December 18, 2026 43.55 46.00 46.00 0 20 0 40.00 1.20 1.69 1.69 0 2 0
December 18, 2026 42.65 45.35 45.35 0 14 0 41.00 1.31 1.79 1.79 0 0 0
December 18, 2026 41.85 44.35 44.35 1.75 80 20 42.00 1.50 1.99 1.99 0 10 0
December 18, 2026 40.95 43.70 43.70 0 27 0 43.00 1.60 2.09 2.09 0 0 0
December 18, 2026 40.15 42.75 42.75 0 20 0 44.00 1.80 2.29 2.29 0 0 0
December 18, 2026 39.35 41.95 41.95 0 5 0 45.00 1.90 2.39 2.39 0 0 0
December 18, 2026 38.55 41.15 41.15 3.15 8 12 46.00 2.10 2.89 2.89 0 0 0
December 18, 2026 37.75 40.35 40.35 0 4 0 47.00 2.19 2.89 2.89 0 0 0
December 18, 2026 36.95 39.55 39.55 0 7 0 48.00 2.36 3.05 3.05 0 0 0
December 18, 2026 36.15 38.35 38.35 0 0 0 49.00 2.60 3.25 3.25 0 0 0
December 18, 2026 35.45 37.65 37.65 0 48 0 50.00 2.80 3.55 3.55 0 0 0
December 18, 2026 34.65 36.85 36.85 0 0 0 51.00 3.00 3.75 3.75 0 0 0
December 18, 2026 33.95 36.15 36.15 0 11 0 52.00 3.20 3.95 3.95 0 0 0
December 18, 2026 33.15 35.35 35.35 0 0 0 53.00 3.50 4.25 4.25 0 0 0
December 18, 2026 32.45 34.65 34.65 0 0 0 54.00 3.70 4.45 4.45 0 0 0
December 18, 2026 31.75 33.95 33.95 0 0 0 55.00 4.00 4.75 4.75 0 0 0
December 18, 2026 31.05 33.25 33.25 0 1 0 56.00 4.30 5.05 5.05 0 1 0
December 18, 2026 30.35 32.55 32.55 0 0 0 57.00 4.60 5.35 5.35 0 0 0
December 18, 2026 29.65 31.85 31.85 0 0 0 58.00 4.90 5.65 5.65 0 0 0
December 18, 2026 28.95 31.25 31.25 0 0 0 59.00 5.10 6.25 6.25 0 0 0
December 18, 2026 28.35 30.55 30.55 0 0 0 60.00 5.40 6.45 6.45 -1.55 5 5
December 18, 2026 27.65 29.95 29.95 0 0 0 61.00 5.70 6.85 6.85 0 0 0
December 18, 2026 27.05 29.35 29.35 0 0 0 62.00 6.05 7.15 7.15 0 0 0
December 18, 2026 26.45 28.65 28.65 0 0 0 63.00 6.40 7.55 7.55 0 0 0
December 18, 2026 25.85 28.05 28.05 0 0 0 64.00 6.80 7.85 7.85 0 0 0
December 18, 2026 25.25 27.45 27.45 0 0 0 65.00 7.15 8.25 8.25 0 0 0
December 18, 2026 24.65 26.95 26.95 3.00 0 3 66.00 7.55 8.65 8.65 0 0 0
December 18, 2026 24.05 26.35 26.35 0 0 0 67.00 8.00 9.05 9.05 0 0 0
December 18, 2026 23.45 25.75 25.75 0 0 0 68.00 8.40 9.45 9.45 0 0 0
December 18, 2026 22.95 25.25 25.25 0 0 0 69.00 8.80 9.95 9.95 0 0 0
December 18, 2026 22.35 24.65 24.65 0 0 0 70.00 9.25 10.35 10.35 0 0 0
December 18, 2026 21.85 24.15 24.15 0 0 0 71.00 9.80 10.75 10.75 0 0 0
December 18, 2026 21.35 23.65 23.65 0 0 0 72.00 10.15 12.05 12.05 0 0 0
December 18, 2026 20.85 23.15 23.15 0 0 0 73.00 10.45 12.15 12.15 0 0 0
December 18, 2026 20.25 23.05 23.05 0 0 0 74.00 10.95 12.65 12.65 0 0 0
December 18, 2026 20.15 21.95 21.95 0 0 0 75.00 11.45 13.15 13.15 0 0 0
December 18, 2026 19.75 21.50 21.50 0 0 0 76.00 11.95 13.65 13.65 0 0 0
December 18, 2026 19.25 21.05 21.05 0 0 0 77.00 12.45 14.15 14.15 0 0 0
December 18, 2026 18.75 20.55 20.55 0 0 0 78.00 12.95 14.65 14.65 0 0 0
December 18, 2026 18.45 19.85 19.85 0 0 0 79.00 13.55 15.25 15.25 0 0 0
December 18, 2026 17.95 19.45 19.45 0 0 0 80.00 14.05 15.75 15.75 0 0 0
December 18, 2026 17.55 18.95 18.95 3.65 0 3 81.00 14.65 16.35 16.35 0 0 0
March 19, 2027 52.05 56.25 56.25 0 0 0 30.00 0.71 1.19 1.19 0 10 0
March 19, 2027 51.15 55.35 55.35 0 2 0 31.00 0.81 1.29 1.29 0 0 0
March 19, 2027 50.25 55.05 55.05 0 0 0 32.00 0.91 1.39 1.39 0 0 0
March 19, 2027 50.15 52.95 52.95 0 0 0 33.00 1.01 1.49 1.49 0 0 0
March 19, 2027 49.55 52.15 52.15 0 0 0 34.00 1.11 1.59 1.59 0 0 0
March 19, 2027 48.75 51.25 51.25 0 0 0 35.00 1.21 1.69 1.69 0 0 0
March 19, 2027 47.85 50.45 50.45 0 0 0 36.00 1.40 1.89 1.89 0 0 0
March 19, 2027 47.05 49.65 49.65 0 1 0 37.00 1.51 1.99 1.99 0 0 0
March 19, 2027 46.15 48.75 48.75 0 0 0 38.00 1.61 2.09 2.09 0 0 0
March 19, 2027 45.35 47.95 47.95 0 0 0 39.00 1.80 2.29 2.29 0 0 0
March 19, 2027 44.55 47.15 47.15 0 1 0 40.00 2.00 2.49 2.49 0 0 0
March 19, 2027 43.75 46.35 46.35 0 0 0 41.00 2.10 2.89 2.89 0 0 0
March 19, 2027 42.95 45.65 45.65 0 0 0 42.00 2.21 2.99 2.99 0 0 0
March 19, 2027 42.25 44.75 44.75 0 0 0 43.00 2.41 3.15 3.15 0 0 0
March 19, 2027 41.45 43.95 43.95 0 1 0 44.00 2.61 3.35 3.35 0 0 0
March 19, 2027 40.65 43.35 43.35 0 0 0 45.00 2.81 3.55 3.55 0 0 0
March 19, 2027 39.95 42.55 42.55 0 0 0 46.00 3.00 3.75 3.75 0 0 0
March 19, 2027 39.15 41.85 41.85 0 0 0 47.00 3.30 4.05 4.05 0 0 0
March 19, 2027 38.45 41.05 41.05 0 0 0 48.00 3.50 4.25 4.25 0 0 0
March 19, 2027 37.75 40.35 40.35 0 0 0 49.00 3.80 4.55 4.55 0 0 0
March 19, 2027 37.05 39.65 39.65 0 2 0 50.00 4.00 4.75 4.75 0 0 0
March 19, 2027 36.35 38.95 38.95 0 0 0 51.00 4.30 5.05 5.05 0 0 0
March 19, 2027 35.65 38.25 38.25 0 0 0 52.00 4.60 5.35 5.35 0 0 0
March 19, 2027 34.95 37.65 37.65 0 0 0 53.00 4.90 5.65 5.65 0 0 0
March 19, 2027 34.25 36.95 36.95 0 0 0 54.00 5.15 6.25 6.25 0 0 0
March 19, 2027 33.65 36.35 36.35 0 0 0 55.00 5.45 6.45 6.45 -1.30 0 6
March 19, 2027 32.95 35.65 35.65 0 2 0 56.00 5.75 6.85 6.85 0 0 0
March 19, 2027 32.35 35.05 35.05 0 0 0 57.00 6.15 7.15 7.15 0 0 0
March 19, 2027 31.75 34.45 34.45 0 0 0 58.00 6.45 7.45 7.45 0 1 0
March 19, 2027 31.05 33.75 33.75 0 0 0 59.00 6.85 7.85 7.85 0 0 0
March 19, 2027 30.45 33.15 33.15 3.10 2 1 60.00 7.25 8.25 8.25 0 0 0
March 19, 2027 29.85 32.55 32.55 0 0 0 61.00 7.65 8.65 8.65 0 0 0
March 19, 2027 29.25 32.05 32.05 0 1 0 62.00 8.05 8.95 8.95 0 0 0
March 19, 2027 28.75 31.45 31.45 0 0 0 63.00 8.45 9.35 9.35 0 0 0
March 19, 2027 28.15 30.85 30.85 0 50 0 64.00 8.85 9.85 9.85 0 0 0
March 19, 2027 27.55 30.35 30.35 0 135 0 65.00 9.25 10.25 10.25 0 0 0
March 19, 2027 27.05 29.75 29.75 0 0 0 66.00 9.65 10.70 10.70 0 0 0
March 19, 2027 26.55 28.85 28.85 0 0 0 67.00 10.15 11.10 11.10 0 0 0
March 19, 2027 25.95 28.75 28.75 0 0 0 68.00 10.15 12.05 12.05 0 0 0
March 19, 2027 25.45 28.25 28.25 0 0 0 69.00 10.65 12.45 12.45 0 0 0
March 19, 2027 24.95 27.65 27.65 0 0 0 70.00 11.15 12.85 12.85 0 0 0
March 19, 2027 24.45 26.85 26.85 0 1 1 71.00 11.65 13.35 13.35 0 0 0
March 19, 2027 23.95 26.35 26.35 0 0 0 72.00 12.15 13.85 13.85 0 0 0
March 19, 2027 23.45 25.85 25.85 0 0 0 73.00 12.65 14.35 14.35 0 0 0
March 19, 2027 23.05 25.35 25.35 0 0 0 74.00 13.15 14.85 14.85 0 0 0
March 19, 2027 22.55 24.95 24.95 0 25 0 75.00 13.75 15.45 15.45 0 0 0
March 19, 2027 22.15 24.45 24.45 0 0 0 76.00 14.25 15.95 15.95 0 0 0
March 19, 2027 21.65 24.05 24.05 0 0 0 77.00 14.85 16.55 16.55 0 0 0
March 19, 2027 21.25 23.65 23.65 0 0 0 78.00 15.35 17.05 17.05 0 0 0
March 19, 2027 20.85 23.25 23.25 0 0 0 79.00 15.95 17.65 17.65 0 0 0
March 19, 2027 20.45 23.05 23.05 0 0 0 80.00 16.45 18.15 18.15 0 0 0
March 19, 2027 20.15 21.95 21.95 2.10 0 2 81.00 17.05 18.75 18.75 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.