Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AMD – Advanced Micro Devices CDR

Last update: August 10, 2026 at 10:04 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 84.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,131
Volume: 0
Open interest: 2,038
Volume: 0
August 14, 2026 (Weekly) 0 0 9.75 0 0 0 76.00 0 0 0.31 0 1 0
August 14, 2026 (Weekly) 0 0 9.60 0 0 0 76.25 0 0 0.32 0 0 0
August 14, 2026 (Weekly) 0 0 9.30 0 0 0 76.50 0 0 0.33 0 1 0
August 14, 2026 (Weekly) 0 0 9.10 0 0 0 76.75 0 0 0.34 0 1 0
August 14, 2026 (Weekly) 0 0 8.85 0 0 0 77.00 0 0 0.36 0 0 0
August 14, 2026 (Weekly) 0 0 8.65 0 0 0 77.25 0 0 0.37 0 0 0
August 14, 2026 (Weekly) 0 0 8.40 0 0 0 77.50 0 0 0.39 0 0 0
August 14, 2026 (Weekly) 0 0 8.20 0 0 0 77.75 0 0 0.40 0 0 0
August 14, 2026 (Weekly) 0 0 7.95 0 0 0 78.00 0 0 0.35 0 0 0
August 14, 2026 (Weekly) 0 0 7.55 0 0 0 78.25 0 0 0.38 0 0 0
August 14, 2026 (Weekly) 0 0 7.45 0 0 0 78.50 0 0 0.40 0 0 0
August 14, 2026 (Weekly) 0 0 7.25 0 0 0 78.75 0 0 0.44 0 0 0
August 14, 2026 (Weekly) 0 0 7.05 0 0 0 79.00 0 0 0.46 0 0 0
August 14, 2026 (Weekly) 0 0 6.65 0 0 0 79.25 0 0 0.51 0 0 0
August 14, 2026 (Weekly) 0 0 6.45 0 0 0 79.50 0 0 0.55 0 0 0
August 14, 2026 (Weekly) 0 0 6.25 0 0 0 79.75 0 0 0.59 0 5 0
August 14, 2026 (Weekly) 0 0 6.30 0 0 0 80.00 0 0 0.64 0 1 0
August 14, 2026 (Weekly) 0 0 5.75 0 0 0 80.25 0 0 0.69 0 0 0
August 14, 2026 (Weekly) 0 0 5.65 0 0 0 80.50 0 0 0.74 0 0 0
August 14, 2026 (Weekly) 0 0 5.45 0 0 0 80.75 0 0 0.80 0 0 0
August 14, 2026 (Weekly) 0 0 5.25 0 0 0 81.00 0 0 0.84 0 0 0
August 14, 2026 (Weekly) 0 0 5.05 0 0 0 81.25 0 0 0.92 0 0 0
August 14, 2026 (Weekly) 0 0 4.85 0 0 0 81.50 0 0 0.97 0 0 0
August 14, 2026 (Weekly) 0 0 4.65 0 0 0 81.75 0 0 1.04 0 0 0
August 14, 2026 (Weekly) 0 0 4.45 0 0 0 82.00 0 0 1.11 0 1 0
August 14, 2026 (Weekly) 0 0 4.35 0 0 0 82.25 0 0 1.19 0 0 0
August 14, 2026 (Weekly) 0 0 3.90 0 0 0 82.50 0 0 1.28 0 0 0
August 14, 2026 (Weekly) 0 0 3.75 0 0 0 82.75 0 0 1.36 0 0 0
August 14, 2026 (Weekly) 0 0 3.55 0 0 0 83.00 0 0 1.46 0 0 0
August 14, 2026 (Weekly) 0 0 3.40 0 0 0 83.25 0 0 1.55 0 0 0
August 14, 2026 (Weekly) 0 0 3.25 0 0 0 83.50 0 0 1.66 0 0 0
August 14, 2026 (Weekly) 0 0 3.10 0 0 0 83.75 0 0 1.76 0 1 0
August 14, 2026 (Weekly) 0 0 2.97 0 0 0 84.00 0 0 1.89 0 2 0
August 14, 2026 (Weekly) 0 0 2.82 0 0 0 84.25 0 0 1.99 0 1 0
August 14, 2026 (Weekly) 0 0 2.69 0 0 0 84.50 0 0 2.10 0 0 0
August 14, 2026 (Weekly) 0 0 2.56 0 0 0 84.75 0 0 2.23 0 0 0
August 14, 2026 (Weekly) 0 0 2.44 0 2 0 85.00 0 0 2.36 0 1 0
August 14, 2026 (Weekly) 0 0 2.32 0 0 0 85.25 0 0 2.50 0 0 0
August 14, 2026 (Weekly) 0 0 2.20 0 0 0 85.50 0 0 2.64 0 0 0
August 14, 2026 (Weekly) 0 0 2.09 0 3 0 85.75 0 0 2.78 0 0 0
August 14, 2026 (Weekly) 0 0 1.97 0 21 0 86.00 0 0 2.94 0 0 0
August 14, 2026 (Weekly) 0 0 1.87 0 0 0 86.25 0 0 3.10 0 0 0
August 14, 2026 (Weekly) 0 0 1.77 0 0 0 86.50 0 0 3.25 0 0 0
August 14, 2026 (Weekly) 0 0 1.67 0 0 0 86.75 0 0 3.40 0 0 0
August 14, 2026 (Weekly) 0 0 1.59 0 0 0 87.00 0 0 3.60 0 0 0
August 14, 2026 (Weekly) 0 0 1.51 0 1 0 87.25 0 0 3.75 0 0 0
August 14, 2026 (Weekly) 0 0 1.42 0 0 0 87.50 0 0 3.85 0 0 0
August 14, 2026 (Weekly) 0 0 1.34 0 0 0 87.75 0 0 4.10 0 0 0
August 14, 2026 (Weekly) 0 5.55 1.26 0 1 0 88.00 0 0 4.20 0 0 0
August 14, 2026 (Weekly) 0 0 1.18 0 0 0 88.25 0 0 4.45 0 0 0
August 14, 2026 (Weekly) 0 0 1.12 0 2 0 88.50 0 0 4.85 0 0 0
August 14, 2026 (Weekly) 0 0 1.05 0 0 0 88.75 0 0 5.00 0 0 0
August 14, 2026 (Weekly) 0 0 0.99 0 0 0 89.00 0 0 5.15 0 0 0
August 14, 2026 (Weekly) 0 0 1.09 0 0 0 89.25 0 0 5.35 0 0 0
August 14, 2026 (Weekly) 0 0 0.87 0 0 0 89.50 0 0 5.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.82 0 0 0 89.75 0 0 5.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.77 0 3 0 90.00 0 0 6.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.73 0 0 0 90.25 0 0 6.20 0 0 0
August 14, 2026 (Weekly) 0 2.25 0.68 0 0 0 90.50 0 0 6.45 0 0 0
August 14, 2026 (Weekly) 0 0 0.64 0 0 0 90.75 0 0 6.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.60 0 0 0 91.00 0 0 6.85 0 0 0
August 14, 2026 (Weekly) 0 0 0.56 0 0 0 91.25 0 0 7.15 0 0 0
August 14, 2026 (Weekly) 0 0 0.53 0 0 0 91.50 0 0 7.35 0 0 0
August 14, 2026 (Weekly) 0 0 0.49 0 0 0 91.75 0 0 7.65 0 0 0
August 14, 2026 (Weekly) 0 0 0.46 0 5 0 92.00 0 0 7.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.44 0 0 0 92.25 0 0 7.90 0 0 0
August 14, 2026 (Weekly) 0 0 0.41 0 2 0 92.50 0 0 8.15 0 0 0
August 14, 2026 (Weekly) 0 0 0.38 0 0 0 92.75 0 0 8.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.36 0 0 0 93.00 0 0 8.65 0 0 0
August 14, 2026 (Weekly) 0 0 0.34 0 0 0 93.25 0 0 8.85 0 0 0
August 14, 2026 (Weekly) 0 0 0.52 0 0 0 93.50 0 0 9.15 0 1 0
August 14, 2026 (Weekly) 0 0 0.48 0 0 0 93.75 0 0 9.45 0 0 0
August 14, 2026 (Weekly) 0 0 0.48 0 0 0 94.00 0 0 9.65 0 0 0
August 14, 2026 (Weekly) 0 0 0.48 0 0 0 94.25 0 0 9.85 0 0 0
August 14, 2026 (Weekly) 0 0 0.48 0 0 0 94.50 0 0 10.15 0 0 0
August 14, 2026 (Weekly) 0 0 0.40 0 0 0 94.75 0 0 10.35 0 0 0
August 14, 2026 (Weekly) 0 0 0.40 0 0 0 95.00 0 0 10.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.39 0 0 0 95.25 0 0 10.85 0 1 0
August 14, 2026 (Weekly) 0 0 0.38 0 0 0 95.50 0 0 11.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.36 0 0 0 95.75 0 0 12.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.35 0 0 0 96.00 0 0 12.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.34 0 0 0 96.25 0 0 12.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.33 0 0 0 96.50 0 0 12.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.32 0 0 0 96.75 0 0 12.35 0 0 0
August 14, 2026 (Weekly) 0 0 0.31 0 1 0 97.00 0 0 12.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.30 0 0 0 97.25 0 0 12.85 0 0 0
August 14, 2026 (Weekly) 0 0 0.30 0 0 0 97.50 0 0 13.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.29 0 1 0 97.75 0 0 13.35 0 0 0
August 14, 2026 (Weekly) 0 0 0.28 0 0 0 98.00 0 0 13.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.28 0 0 0 98.25 0 0 13.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.27 0 0 0 98.50 0 0 14.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.26 0 0 0 98.75 0 0 14.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.26 0 0 0 99.00 0 0 14.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.26 0 0 0 99.25 0 0 14.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.25 0 0 0 99.50 0 0 15.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.25 0 0 0 99.75 0 0 15.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.24 0 0 0 100.00 0 0 15.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.24 0 0 0 100.25 0 0 15.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.24 0 0 0 100.50 0 0 16.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.24 0 0 0 100.75 0 0 16.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.23 0 0 0 101.00 0 0 16.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.23 0 0 0 101.25 0 0 16.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.23 0 0 0 101.50 0 0 17.05 0 0 0
August 14, 2026 (Weekly) 0 0 0.23 0 0 0 101.75 0 0 17.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.23 0 0 0 102.00 0 0 17.55 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 102.25 0 0 17.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 102.50 0 0 17.95 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 102.75 0 0 18.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 103.00 0 0 18.45 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 103.25 0 0 18.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 103.50 0 0 18.95 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 103.75 0 0 19.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 104.00 0 0 19.45 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 104.25 0 0 19.75 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 0 0 104.50 0 0 19.95 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 7 0 104.75 0 0 20.25 0 0 0
August 14, 2026 (Weekly) 0 0 0.22 0 3 0 105.00 0 0 20.45 0 0 0
August 28, 2026 (Weekly) 0 0 10.85 0 0 0 76.00 0 0 1.39 0 1 0
August 28, 2026 (Weekly) 0 0 10.55 0 0 0 76.25 0 0 1.39 0 0 0
August 28, 2026 (Weekly) 0 0 10.60 0 0 0 76.50 0 0 1.49 0 0 0
August 28, 2026 (Weekly) 0 0 10.20 0 0 0 76.75 0 0 1.48 0 0 0
August 28, 2026 (Weekly) 0 0 10.10 0 0 0 77.00 0 0 1.59 0 0 0
August 28, 2026 (Weekly) 0 0 9.75 0 0 0 77.25 0 0 1.69 0 0 0
August 28, 2026 (Weekly) 0 0 9.75 0 0 0 77.50 0 0 1.69 0 0 0
August 28, 2026 (Weekly) 0 0 9.55 0 0 0 77.75 0 0 1.79 0 0 0
August 28, 2026 (Weekly) 0 0 9.30 0 0 0 78.00 0 0 1.89 0 0 0
August 28, 2026 (Weekly) 0 0 9.15 0 0 0 78.25 0 0 1.89 0 0 0
August 28, 2026 (Weekly) 0 0 9.05 0 0 0 78.50 0 0 1.99 0 0 0
August 28, 2026 (Weekly) 0 0 8.85 0 0 0 78.75 0 0 2.09 0 0 0
August 28, 2026 (Weekly) 0 0 8.65 0 0 0 79.00 0 0 2.19 0 0 0
August 28, 2026 (Weekly) 0 0 8.45 0 0 0 79.25 0 0 2.18 0 0 0
August 28, 2026 (Weekly) 0 0 8.35 0 0 0 79.50 0 0 2.29 0 0 0
August 28, 2026 (Weekly) 0 0 7.95 0 0 0 79.75 0 0 2.39 0 0 0
August 28, 2026 (Weekly) 0 0 7.95 0 0 0 80.00 0 0 2.49 0 0 0
August 28, 2026 (Weekly) 0 0 7.85 0 0 0 80.25 0 0 2.68 0 0 0
August 28, 2026 (Weekly) 0 0 7.50 0 0 0 80.50 0 0 2.62 0 0 0
August 28, 2026 (Weekly) 0 0 7.40 0 0 0 80.75 0 0 2.88 0 0 0
August 28, 2026 (Weekly) 0 0 7.35 0 0 0 81.00 0 0 2.88 0 1 0
August 28, 2026 (Weekly) 0 0 7.10 0 0 0 81.25 0 0 2.88 0 0 0
August 28, 2026 (Weekly) 0 0 7.05 0 0 0 81.50 0 0 3.05 0 0 0
August 28, 2026 (Weekly) 0 0 6.85 0 0 0 81.75 0 0 3.15 0 0 0
August 28, 2026 (Weekly) 0 0 6.75 0 0 0 82.00 0 0 3.25 0 0 0
August 28, 2026 (Weekly) 0 0 6.55 0 0 0 82.25 0 0 3.35 0 0 0
August 28, 2026 (Weekly) 0 0 6.45 0 0 0 82.50 0 0 3.45 0 0 0
August 28, 2026 (Weekly) 0 0 6.35 0 0 0 82.75 0 0 3.65 0 0 0
August 28, 2026 (Weekly) 0 0 6.10 0 0 0 83.00 0 0 3.75 0 0 0
August 28, 2026 (Weekly) 0 0 6.05 0 0 0 83.25 0 0 3.85 0 0 0
August 28, 2026 (Weekly) 0 0 5.75 0 0 0 83.50 0 0 3.95 0 0 0
August 28, 2026 (Weekly) 0 0 5.55 0 0 0 83.75 0 0 4.05 0 0 0
August 28, 2026 (Weekly) 0 0 5.40 0 0 0 84.00 0 0 4.15 0 0 0
August 28, 2026 (Weekly) 0 0 5.35 0 0 0 84.25 0 0 4.35 0 0 0
August 28, 2026 (Weekly) 0 0 5.30 0 0 0 84.50 0 0 4.45 0 0 0
August 28, 2026 (Weekly) 0 0 5.05 0 0 0 84.75 0 0 4.55 0 0 0
August 28, 2026 (Weekly) 0 0 4.95 0 0 0 85.00 0 0 4.65 0 0 0
August 28, 2026 (Weekly) 0 0 4.85 0 0 0 85.25 0 0 4.85 0 0 0
August 28, 2026 (Weekly) 0 0 4.65 0 0 0 85.50 0 0 4.95 0 0 0
August 28, 2026 (Weekly) 0 0 4.65 0 0 0 85.75 0 0 5.05 0 0 0
August 28, 2026 (Weekly) 0 0 4.45 0 0 0 86.00 0 0 5.25 0 0 0
August 28, 2026 (Weekly) 0 0 4.50 0 0 0 86.25 0 0 5.35 0 0 0
August 28, 2026 (Weekly) 0 0 4.25 0 0 0 86.50 0 0 5.45 0 0 0
August 28, 2026 (Weekly) 0 0 4.15 0 0 0 86.75 0 0 5.65 0 0 0
August 28, 2026 (Weekly) 0 0 4.05 0 5 0 87.00 0 0 6.10 0 0 0
August 28, 2026 (Weekly) 0 0 3.95 0 0 0 87.25 0 0 6.10 0 0 0
August 28, 2026 (Weekly) 0 0 3.85 0 0 0 87.50 0 0 6.05 0 2 0
August 28, 2026 (Weekly) 0 0 3.75 0 0 0 87.75 0 0 6.35 0 0 0
August 28, 2026 (Weekly) 0 6.80 3.80 0 1 0 88.00 0 0 6.55 0 0 0
August 28, 2026 (Weekly) 0 0 3.70 0 0 0 88.25 0 0 6.65 0 0 0
August 28, 2026 (Weekly) 0 0 3.45 0 0 0 88.50 0 0 6.85 0 0 0
August 28, 2026 (Weekly) 0 0 3.20 0 0 0 88.75 0 0 7.05 0 0 0
August 28, 2026 (Weekly) 0 0 3.40 0 8 0 89.00 0 0 7.15 0 0 0
August 28, 2026 (Weekly) 0 0 3.30 0 0 0 89.25 0 0 7.35 0 0 0
August 28, 2026 (Weekly) 0 0 3.20 0 0 0 89.50 0 0 7.45 0 0 0
August 28, 2026 (Weekly) 0 0 3.10 0 0 0 89.75 0 0 7.70 0 0 0
August 28, 2026 (Weekly) 0 0 3.10 0 0 0 90.00 0 0 7.75 0 0 0
August 28, 2026 (Weekly) 0 0 3.00 0 0 0 90.25 0 0 7.95 0 0 0
August 28, 2026 (Weekly) 0 0 2.89 0 0 0 90.50 0 0 8.20 0 0 0
August 28, 2026 (Weekly) 0 0 2.88 0 0 0 90.75 0 0 8.40 0 0 0
August 28, 2026 (Weekly) 0 0 2.88 0 0 0 91.00 0 0 8.45 0 0 0
August 28, 2026 (Weekly) 0 0 2.88 0 0 0 91.25 0 0 8.65 0 0 0
August 28, 2026 (Weekly) 0 0 2.49 0 0 0 91.50 0 0 8.85 0 0 0
August 28, 2026 (Weekly) 0 0 2.38 0 0 0 91.75 0 0 9.10 0 0 0
August 28, 2026 (Weekly) 0 0 2.39 0 0 0 92.00 0 0 9.20 0 0 0
August 28, 2026 (Weekly) 0 0 2.22 0 1 0 92.25 0 0 9.65 0 0 0
August 28, 2026 (Weekly) 0 0 2.19 0 0 0 92.50 0 0 9.55 0 0 0
August 28, 2026 (Weekly) 0 0 2.08 0 0 0 92.75 0 0 9.75 0 0 0
August 28, 2026 (Weekly) 0 0 2.08 0 0 0 93.00 0 0 9.95 0 0 0
August 28, 2026 (Weekly) 0 0 2.09 0 0 0 93.25 0 0 10.15 0 0 0
August 28, 2026 (Weekly) 0 0 1.99 0 0 0 93.50 0 0 10.35 0 0 0
August 28, 2026 (Weekly) 0 0 1.98 0 0 0 93.75 0 0 10.55 0 0 0
August 28, 2026 (Weekly) 0 0 1.89 0 0 0 94.00 0 0 10.75 0 0 0
August 28, 2026 (Weekly) 0 0 1.88 0 26 0 94.25 0 0 10.95 0 0 0
August 28, 2026 (Weekly) 0 0 1.79 0 0 0 94.50 0 0 11.15 0 0 0
August 28, 2026 (Weekly) 0 0 1.78 0 0 0 94.75 0 0 12.00 0 0 0
August 28, 2026 (Weekly) 0 0 1.69 0 0 0 95.00 0 0 12.05 0 0 0
August 28, 2026 (Weekly) 0 0 1.68 0 0 0 95.25 0 0 12.15 0 0 0
August 28, 2026 (Weekly) 0 0 1.59 0 0 0 95.50 0 0 12.35 0 0 0
August 28, 2026 (Weekly) 0 0 1.58 0 0 0 95.75 0 0 12.55 0 0 0
August 28, 2026 (Weekly) 0 0 1.49 0 0 0 96.00 0 0 12.75 0 0 0
August 28, 2026 (Weekly) 0 0 1.48 0 0 0 96.25 0 0 12.60 0 0 0
August 28, 2026 (Weekly) 0 0 1.48 0 0 0 96.50 0 0 12.80 0 0 0
August 28, 2026 (Weekly) 0 0 1.39 0 0 0 96.75 0 0 13.65 0 0 0
August 28, 2026 (Weekly) 0 0 1.38 0 0 0 97.00 0 0 13.85 0 0 0
August 28, 2026 (Weekly) 0 0 1.38 0 0 0 97.25 0 0 14.05 0 0 0
August 28, 2026 (Weekly) 0 0 1.29 0 0 0 97.50 0 0 14.15 0 0 0
August 28, 2026 (Weekly) 0 0 1.28 0 0 0 97.75 0 0 14.45 0 0 0
August 28, 2026 (Weekly) 0 0 1.28 0 0 0 98.00 0 0 14.45 0 0 0
August 28, 2026 (Weekly) 0 0 1.19 0 0 0 98.25 0 0 14.95 0 0 0
August 28, 2026 (Weekly) 0 0 1.18 0 0 0 98.50 0 0 15.05 0 0 0
August 28, 2026 (Weekly) 0 0 1.18 0 0 0 98.75 0 0 15.35 0 0 0
August 28, 2026 (Weekly) 0 0 1.09 0 1 0 99.00 0 0 15.45 0 0 0
August 28, 2026 (Weekly) 0 0 1.08 0 0 0 99.25 0 0 15.55 0 0 0
August 28, 2026 (Weekly) 0 0 1.08 0 0 0 99.50 0 0 16.05 0 0 0
August 28, 2026 (Weekly) 0 0 1.08 0 0 0 99.75 0 0 16.25 0 0 0
August 28, 2026 (Weekly) 0 0 0.99 0 0 0 100.00 0 0 16.35 0 5 0
August 28, 2026 (Weekly) 0 0 0.98 0 0 0 100.25 0 0 16.55 0 0 0
August 28, 2026 (Weekly) 0 0 0.98 0 0 0 100.50 0 0 16.95 0 0 0
August 28, 2026 (Weekly) 0 0 0.98 0 0 0 100.75 0 0 17.05 0 0 0
August 28, 2026 (Weekly) 0 0 0.89 0 0 0 101.00 0 0 17.35 0 0 0
August 28, 2026 (Weekly) 0 0 0.88 0 0 0 101.25 0 0 17.35 0 0 0
August 28, 2026 (Weekly) 0 0 0.88 0 0 0 101.50 0 0 17.85 0 0 0
August 28, 2026 (Weekly) 0 0 0.88 0 0 0 101.75 0 0 17.95 0 0 0
August 28, 2026 (Weekly) 0 0 0.88 0 0 0 102.00 0 0 18.25 0 0 0
August 28, 2026 (Weekly) 0 0 0.88 0 0 0 102.25 0 0 18.45 0 0 0
August 28, 2026 (Weekly) 0 0 0.78 0 0 0 102.50 0 0 18.45 0 0 0
August 28, 2026 (Weekly) 0 0 0.78 0 0 0 102.75 0 0 18.75 0 0 0
August 28, 2026 (Weekly) 0 0 0.78 0 0 0 103.00 0 0 18.95 0 0 0
August 28, 2026 (Weekly) 0 0 0.78 0 0 0 103.25 0 0 19.15 0 0 0
August 28, 2026 (Weekly) 0 0 0.78 0 0 0 103.50 0 0 19.35 0 0 0
August 28, 2026 (Weekly) 0 0 0.69 0 0 0 103.75 0 0 19.65 0 0 0
August 28, 2026 (Weekly) 0 0 0.68 0 0 0 104.00 0 0 19.85 0 0 0
August 28, 2026 (Weekly) 0 0 0.68 0 0 0 104.25 0 0 20.15 0 0 0
August 28, 2026 (Weekly) 0 0 0.68 0 0 0 104.50 0 0 20.35 0 0 0
August 28, 2026 (Weekly) 0 0 0.68 0 0 0 104.75 0 0 20.55 0 0 0
August 28, 2026 (Weekly) 0 0 0.68 0 2 0 105.00 0 0 20.85 0 0 0
September 4, 2026 (Weekly) 0 0 12.05 0 0 0 76.00 0 0 1.88 0 3 0
September 4, 2026 (Weekly) 0 0 11.65 0 0 0 76.25 0 0 1.89 0 0 0
September 4, 2026 (Weekly) 0 0 11.05 0 0 0 76.50 0 0 1.99 0 0 0
September 4, 2026 (Weekly) 0 0 10.85 0 0 0 76.75 0 0 2.08 0 0 0
September 4, 2026 (Weekly) 0 0 10.75 0 0 0 77.00 0 0 2.19 0 0 0
September 4, 2026 (Weekly) 0 0 10.55 0 0 0 77.25 0 0 2.19 0 0 0
September 4, 2026 (Weekly) 0 0 10.35 0 0 0 77.50 0 0 2.29 0 0 0
September 4, 2026 (Weekly) 0 0 10.15 0 0 0 77.75 0 0 2.39 0 0 0
September 4, 2026 (Weekly) 0 0 10.05 0 0 0 78.00 0 0 2.49 0 1 0
September 4, 2026 (Weekly) 0 0 9.85 0 0 0 78.25 0 0 2.49 0 0 0
September 4, 2026 (Weekly) 0 0 9.65 0 0 0 78.50 0 0 2.68 0 0 0
September 4, 2026 (Weekly) 0 0 9.55 0 0 0 78.75 0 0 2.68 0 0 0
September 4, 2026 (Weekly) 0 0 9.35 0 0 0 79.00 0 0 2.88 0 0 0
September 4, 2026 (Weekly) 0 0 9.15 0 0 0 79.25 0 0 2.88 0 0 0
September 4, 2026 (Weekly) 0 0 9.05 0 0 0 79.50 0 0 3.05 0 0 0
September 4, 2026 (Weekly) 0 0 8.85 0 0 0 79.75 0 0 3.15 0 0 0
September 4, 2026 (Weekly) 0 0 8.65 0 0 0 80.00 0 0 3.15 0 0 0
September 4, 2026 (Weekly) 0 0 8.55 0 0 0 80.25 0 0 3.20 0 0 0
September 4, 2026 (Weekly) 0 0 8.30 0 0 0 80.50 0 0 3.30 0 0 0
September 4, 2026 (Weekly) 0 0 8.25 0 0 0 80.75 0 0 3.40 0 0 0
September 4, 2026 (Weekly) 0 0 8.05 0 0 0 81.00 0 0 3.50 0 0 0
September 4, 2026 (Weekly) 0 0 7.95 0 0 0 81.25 0 0 3.60 0 0 0
September 4, 2026 (Weekly) 0 0 7.75 0 0 0 81.50 0 0 3.70 0 0 0
September 4, 2026 (Weekly) 0 0 7.55 0 0 0 81.75 0 0 3.80 0 0 0
September 4, 2026 (Weekly) 0 0 7.45 0 0 0 82.00 0 0 4.05 0 0 0
September 4, 2026 (Weekly) 0 0 7.35 0 0 0 82.25 0 0 4.15 0 0 0
September 4, 2026 (Weekly) 0 0 7.25 0 0 0 82.50 0 0 4.25 0 0 0
September 4, 2026 (Weekly) 0 0 7.05 0 0 0 82.75 0 0 4.35 0 0 0
September 4, 2026 (Weekly) 0 0 6.95 0 0 0 83.00 0 0 4.45 0 0 0
September 4, 2026 (Weekly) 0 0 6.85 0 0 0 83.25 0 0 4.55 0 0 0
September 4, 2026 (Weekly) 0 0 6.65 0 0 0 83.50 0 0 4.65 0 0 0
September 4, 2026 (Weekly) 0 0 6.55 0 0 0 83.75 0 0 4.75 0 0 0
September 4, 2026 (Weekly) 0 0 6.45 0 0 0 84.00 0 0 4.95 0 0 0
September 4, 2026 (Weekly) 0 0 6.40 0 0 0 84.25 0 0 5.05 0 0 0
September 4, 2026 (Weekly) 0 0 6.30 0 0 0 84.50 0 0 5.15 0 0 0
September 4, 2026 (Weekly) 0 0 6.00 0 0 0 84.75 0 0 5.25 0 0 0
September 4, 2026 (Weekly) 0 0 5.70 0 0 0 85.00 0 0 5.45 0 0 0
September 4, 2026 (Weekly) 0 0 5.70 0 0 0 85.25 0 0 5.55 0 0 0
September 4, 2026 (Weekly) 0 0 5.55 0 0 0 85.50 0 0 5.65 0 0 0
September 4, 2026 (Weekly) 0 0 5.35 0 0 0 85.75 0 0 6.25 0 0 0
September 4, 2026 (Weekly) 0 0 5.25 0 2 0 86.00 0 0 6.00 0 0 0
September 4, 2026 (Weekly) 0 0 5.15 0 0 0 86.25 0 0 6.20 0 0 0
September 4, 2026 (Weekly) 0 0 5.05 0 0 0 86.50 0 0 6.45 0 0 0
September 4, 2026 (Weekly) 0 0 4.95 0 0 0 86.75 0 0 6.55 0 0 0
September 4, 2026 (Weekly) 0 0 4.85 0 0 0 87.00 0 0 6.75 0 0 0
September 4, 2026 (Weekly) 0 0 4.80 0 0 0 87.25 0 0 6.85 0 0 0
September 4, 2026 (Weekly) 0 0 4.65 0 0 0 87.50 0 0 6.95 0 0 0
September 4, 2026 (Weekly) 0 0 4.55 0 0 0 87.75 0 0 7.15 0 0 0
September 4, 2026 (Weekly) 0 0 4.45 0 0 0 88.00 0 0 7.25 0 0 0
September 4, 2026 (Weekly) 0 0 4.35 0 0 0 88.25 0 0 7.45 0 0 0
September 4, 2026 (Weekly) 0 0 4.25 0 0 0 88.50 0 0 7.55 0 0 0
September 4, 2026 (Weekly) 0 0 4.30 0 0 0 88.75 0 0 7.75 0 0 0
September 4, 2026 (Weekly) 0 0 4.05 0 0 0 89.00 0 0 7.85 0 0 0
September 4, 2026 (Weekly) 0 0 3.95 0 0 0 89.25 0 0 8.05 0 0 0
September 4, 2026 (Weekly) 0 0 3.85 0 0 0 89.50 0 0 8.15 0 0 0
September 4, 2026 (Weekly) 0 0 3.90 0 0 0 89.75 0 0 8.35 0 0 0
September 4, 2026 (Weekly) 0 0 3.80 0 0 0 90.00 0 0 8.55 0 0 0
September 4, 2026 (Weekly) 0 0 3.70 0 0 0 90.25 0 0 8.75 0 0 0
September 4, 2026 (Weekly) 0 0 3.70 0 0 0 90.50 0 0 8.85 0 0 0
September 4, 2026 (Weekly) 0 0 3.60 0 0 0 90.75 0 0 9.10 0 0 0
September 4, 2026 (Weekly) 0 0 3.50 0 5 0 91.00 0 0 9.15 0 0 0
September 4, 2026 (Weekly) 0 0 3.40 0 0 0 91.25 0 0 9.35 0 0 0
September 4, 2026 (Weekly) 0 0 3.30 0 0 0 91.50 0 0 9.55 0 0 0
September 4, 2026 (Weekly) 0 0 3.30 0 0 0 91.75 0 0 9.65 0 0 0
September 4, 2026 (Weekly) 0 0 3.20 0 0 0 92.00 0 0 9.85 0 0 0
September 4, 2026 (Weekly) 0 0 3.10 0 1 0 92.25 0 0 10.05 0 0 0
September 4, 2026 (Weekly) 0 0 3.10 0 0 0 92.50 0 0 10.20 0 0 0
September 4, 2026 (Weekly) 0 0 3.00 0 0 0 92.75 0 0 10.45 0 0 0
September 4, 2026 (Weekly) 0 0 2.89 0 0 0 93.00 0 0 10.60 0 0 0
September 4, 2026 (Weekly) 0 0 2.98 0 0 0 93.25 0 0 11.05 0 0 0
September 4, 2026 (Weekly) 0 0 2.88 0 2 0 93.50 0 0 11.35 0 0 0
September 4, 2026 (Weekly) 0 0 2.88 0 0 0 93.75 0 0 11.50 0 0 0
September 4, 2026 (Weekly) 0 0 2.88 0 0 0 94.00 0 0 11.45 0 0 0
September 4, 2026 (Weekly) 0 0 2.39 0 0 0 94.25 0 0 11.60 0 0 0
September 4, 2026 (Weekly) 0 0 2.39 0 1 0 94.50 0 0 12.15 0 0 0
September 4, 2026 (Weekly) 0 0 2.39 0 0 0 94.75 0 0 12.35 0 0 0
September 4, 2026 (Weekly) 0 0 2.29 0 0 0 95.00 0 0 12.45 0 1 0
September 4, 2026 (Weekly) 0 0 2.27 0 0 0 95.25 0 0 12.65 0 0 0
September 4, 2026 (Weekly) 0 0 2.19 0 0 0 95.50 0 0 12.85 0 0 0
September 4, 2026 (Weekly) 0 0 2.18 0 0 0 95.75 0 0 13.05 0 0 0
September 4, 2026 (Weekly) 0 0 2.09 0 1 0 96.00 0 0 13.25 0 0 0
September 4, 2026 (Weekly) 0 0 2.09 0 0 0 96.25 0 0 13.45 0 0 0
September 4, 2026 (Weekly) 0 0 1.99 0 0 0 96.50 0 0 13.65 0 0 0
September 4, 2026 (Weekly) 0 0 1.98 0 0 0 96.75 0 0 13.85 0 0 0
September 4, 2026 (Weekly) 0 0 1.89 0 0 0 97.00 0 0 14.35 0 0 0
September 4, 2026 (Weekly) 0 0 1.88 0 0 0 97.25 0 0 14.25 0 0 0
September 4, 2026 (Weekly) 0 0 1.88 0 0 0 97.50 0 0 14.45 0 0 0
September 4, 2026 (Weekly) 0 0 1.79 0 0 0 97.75 0 0 14.75 0 0 0
September 4, 2026 (Weekly) 0 0 1.78 0 0 0 98.00 0 0 14.95 0 0 0
September 4, 2026 (Weekly) 0 0 1.69 0 0 0 98.25 0 0 15.15 0 0 0
September 4, 2026 (Weekly) 0 0 1.68 0 0 0 98.50 0 0 15.35 0 0 0
September 4, 2026 (Weekly) 0 0 1.68 0 0 0 98.75 0 0 15.55 0 0 0
September 4, 2026 (Weekly) 0 0 1.59 0 0 0 99.00 0 0 15.75 0 0 0
September 4, 2026 (Weekly) 0 0 1.58 0 0 0 99.25 0 0 15.95 0 0 0
September 4, 2026 (Weekly) 0 0 1.58 0 0 0 99.50 0 0 16.15 0 0 0
September 4, 2026 (Weekly) 0 0 1.48 0 0 0 99.75 0 0 16.35 0 0 0
September 4, 2026 (Weekly) 0 0 1.48 0 0 0 100.00 0 0 16.65 0 0 0
September 4, 2026 (Weekly) 0 0 1.48 0 0 0 100.25 0 0 16.85 0 0 0
September 4, 2026 (Weekly) 0 0 1.39 0 0 0 100.50 0 0 17.05 0 0 0
September 4, 2026 (Weekly) 0 0 1.38 0 2 0 100.75 0 0 17.25 0 0 0
September 4, 2026 (Weekly) 0 0 1.38 0 0 0 101.00 0 0 17.45 0 0 0
September 4, 2026 (Weekly) 0 0 1.29 0 0 0 101.25 0 0 17.75 0 0 0
September 4, 2026 (Weekly) 0 0 1.28 0 0 0 101.50 0 0 17.95 0 0 0
September 4, 2026 (Weekly) 0 0 1.28 0 0 0 101.75 0 0 18.45 0 0 0
September 4, 2026 (Weekly) 0 0 1.28 0 0 0 102.00 0 0 18.35 0 0 0
September 4, 2026 (Weekly) 0 0 1.19 0 0 0 102.25 0 0 18.55 0 0 0
September 4, 2026 (Weekly) 0 0 1.18 0 0 0 102.50 0 0 18.85 0 0 0
September 4, 2026 (Weekly) 0 0 1.18 0 0 0 102.75 0 0 19.05 0 0 0
September 4, 2026 (Weekly) 0 0 1.18 0 0 0 103.00 0 0 19.25 0 0 0
September 4, 2026 (Weekly) 0 0 1.09 0 0 0 103.25 0 0 19.45 0 0 0
September 4, 2026 (Weekly) 0 0 1.08 0 0 0 103.50 0 0 19.75 0 0 0
September 4, 2026 (Weekly) 0 0 1.08 0 0 0 103.75 0 0 19.95 0 0 0
September 4, 2026 (Weekly) 0 0 1.08 0 0 0 104.00 0 0 20.15 0 0 0
September 4, 2026 (Weekly) 0 0 1.08 0 0 0 104.25 0 0 20.45 0 0 0
September 4, 2026 (Weekly) 0 0 0.98 0 0 0 104.50 0 0 20.65 0 0 0
September 4, 2026 (Weekly) 0 0 0.98 0 0 0 104.75 0 0 20.85 0 0 0
September 4, 2026 (Weekly) 0 0 0.98 0 1 0 105.00 0 0 21.05 0 0 0
September 11, 2026 (Weekly) 0 0 12.25 0 0 0 76.00 0 0 2.28 0 0 0
September 11, 2026 (Weekly) 0 0 12.05 0 0 0 76.25 0 0 2.36 0 1 0
September 11, 2026 (Weekly) 0 0 12.05 0 0 0 76.50 0 0 2.39 0 0 0
September 11, 2026 (Weekly) 0 0 11.90 0 0 0 76.75 0 0 2.49 0 0 0
September 11, 2026 (Weekly) 0 0 11.15 0 0 0 77.00 0 0 2.68 0 0 0
September 11, 2026 (Weekly) 0 0 10.95 0 0 0 77.25 0 0 2.89 0 0 0
September 11, 2026 (Weekly) 0 0 10.85 0 0 0 77.50 0 0 2.68 0 0 0
September 11, 2026 (Weekly) 0 0 10.65 0 0 0 77.75 0 0 2.88 0 0 0
September 11, 2026 (Weekly) 0 0 10.45 0 0 0 78.00 0 0 2.88 0 0 0
September 11, 2026 (Weekly) 0 0 10.35 0 0 0 78.25 0 0 3.05 0 0 0
September 11, 2026 (Weekly) 0 0 10.15 0 0 0 78.50 0 0 3.15 0 0 0
September 11, 2026 (Weekly) 0 0 9.95 0 0 0 78.75 0 0 3.15 0 0 0
September 11, 2026 (Weekly) 0 0 9.85 0 0 0 79.00 0 0 3.25 0 0 0
September 11, 2026 (Weekly) 0 0 9.65 0 0 0 79.25 0 0 3.30 0 0 0
September 11, 2026 (Weekly) 0 0 9.55 0 0 0 79.50 0 0 3.40 0 0 0
September 11, 2026 (Weekly) 0 0 9.35 0 0 0 79.75 0 0 3.50 0 0 0
September 11, 2026 (Weekly) 0 0 9.25 0 0 0 80.00 0 0 3.60 0 0 0
September 11, 2026 (Weekly) 0 0 9.05 0 0 0 80.25 0 0 3.70 0 0 0
September 11, 2026 (Weekly) 0 0 8.90 0 0 0 80.50 0 0 3.80 0 0 0
September 11, 2026 (Weekly) 0 0 8.75 0 0 0 80.75 0 0 3.90 0 0 0
September 11, 2026 (Weekly) 0 0 8.55 0 0 0 81.00 0 0 4.00 0 0 0
September 11, 2026 (Weekly) 0 0 8.45 0 0 0 81.25 0 0 4.10 0 0 0
September 11, 2026 (Weekly) 0 0 8.25 0 0 0 81.50 0 0 4.35 0 0 0
September 11, 2026 (Weekly) 0 0 8.15 0 0 0 81.75 0 0 4.45 0 0 0
September 11, 2026 (Weekly) 0 0 7.95 0 0 0 82.00 0 0 4.55 0 0 0
September 11, 2026 (Weekly) 0 0 7.85 0 0 0 82.25 0 0 4.65 0 0 0
September 11, 2026 (Weekly) 0 0 7.75 0 0 0 82.50 0 0 4.75 0 0 0
September 11, 2026 (Weekly) 0 0 7.55 0 0 0 82.75 0 0 4.85 0 0 0
September 11, 2026 (Weekly) 0 0 7.55 0 0 0 83.00 0 0 4.95 0 0 0
September 11, 2026 (Weekly) 0 0 7.35 0 0 0 83.25 0 0 5.15 0 0 0
September 11, 2026 (Weekly) 0 0 7.25 0 0 0 83.50 0 0 5.25 0 0 0
September 11, 2026 (Weekly) 0 0 7.15 0 0 0 83.75 0 0 5.35 0 0 0
September 11, 2026 (Weekly) 0 0 6.95 0 0 0 84.00 0 0 5.45 0 0 0
September 11, 2026 (Weekly) 0 0 6.85 0 0 0 84.25 0 0 5.55 0 0 0
September 11, 2026 (Weekly) 0 0 6.75 0 0 0 84.50 0 0 5.65 0 0 0
September 11, 2026 (Weekly) 0 0 6.65 0 0 0 84.75 0 0 6.25 0 0 0
September 11, 2026 (Weekly) 0 0 6.60 0 0 0 85.00 0 0 6.20 0 0 0
September 11, 2026 (Weekly) 0 0 6.50 0 0 0 85.25 0 0 6.20 0 0 0
September 11, 2026 (Weekly) 0 0 6.25 0 0 0 85.50 0 0 6.45 0 0 0
September 11, 2026 (Weekly) 0 0 6.30 0 0 0 85.75 0 0 6.55 0 0 0
September 11, 2026 (Weekly) 0 0 6.20 0 0 0 86.00 0 0 6.65 0 0 0
September 11, 2026 (Weekly) 0 0 6.00 0 0 0 86.25 0 0 6.85 0 0 0
September 11, 2026 (Weekly) 0 0 5.65 0 0 0 86.50 0 0 6.95 0 0 0
September 11, 2026 (Weekly) 0 0 5.50 0 0 0 86.75 0 0 7.05 0 0 0
September 11, 2026 (Weekly) 0 0 5.30 0 0 0 87.00 0 0 7.25 0 0 0
September 11, 2026 (Weekly) 0 0 5.20 0 0 0 87.25 0 0 7.35 0 0 0
September 11, 2026 (Weekly) 0 0 5.10 0 0 0 87.50 0 0 7.55 0 0 0
September 11, 2026 (Weekly) 0 0 5.00 0 0 0 87.75 0 0 7.65 0 0 0
September 11, 2026 (Weekly) 0 0 4.90 0 0 0 88.00 0 0 7.85 0 0 0
September 11, 2026 (Weekly) 0 0 4.95 0 0 0 88.25 0 0 7.95 0 0 0
September 11, 2026 (Weekly) 0 0 4.85 0 0 0 88.50 0 0 8.15 0 0 0
September 11, 2026 (Weekly) 0 0 4.80 0 0 0 88.75 0 0 8.25 0 0 0
September 11, 2026 (Weekly) 0 0 4.65 0 1 0 89.00 0 0 8.45 0 0 0
September 11, 2026 (Weekly) 0 0 4.55 0 0 0 89.25 0 0 8.55 0 0 0
September 11, 2026 (Weekly) 0 0 4.45 0 0 0 89.50 0 0 8.75 0 0 0
September 11, 2026 (Weekly) 0 0 4.45 0 0 0 89.75 0 0 8.85 0 0 0
September 11, 2026 (Weekly) 0 0 4.25 0 0 0 90.00 0 0 9.05 0 0 0
September 11, 2026 (Weekly) 0 0 4.25 0 0 0 90.25 0 0 9.25 0 0 0
September 11, 2026 (Weekly) 0 0 4.20 0 0 0 90.50 0 0 9.35 0 0 0
September 11, 2026 (Weekly) 0 0 4.10 0 0 0 90.75 0 0 9.55 0 0 0
September 11, 2026 (Weekly) 0 0 3.95 0 0 0 91.00 0 0 9.65 0 0 0
September 11, 2026 (Weekly) 0 0 4.00 0 0 0 91.25 0 0 9.85 0 0 0
September 11, 2026 (Weekly) 0 0 3.90 0 0 0 91.50 0 0 10.05 0 0 0
September 11, 2026 (Weekly) 0 0 3.80 0 0 0 91.75 0 0 10.25 0 0 0
September 11, 2026 (Weekly) 0 0 3.70 0 0 0 92.00 0 0 10.35 0 0 0
September 11, 2026 (Weekly) 0 0 3.70 0 0 0 92.25 0 0 10.55 0 0 0
September 11, 2026 (Weekly) 0 0 3.60 0 0 0 92.50 0 0 10.75 0 0 0
September 11, 2026 (Weekly) 0 0 3.50 0 0 0 92.75 0 0 10.95 0 0 0
September 11, 2026 (Weekly) 0 0 3.50 0 0 0 93.00 0 0 11.05 0 0 0
September 11, 2026 (Weekly) 0 0 3.40 0 0 0 93.25 0 0 11.40 0 0 0
September 11, 2026 (Weekly) 0 0 3.30 0 0 0 93.50 0 0 11.60 0 0 0
September 11, 2026 (Weekly) 0 0 3.20 0 0 0 93.75 0 0 11.80 0 0 0
September 11, 2026 (Weekly) 0 0 3.15 0 0 0 94.00 0 0 11.95 0 0 0
September 11, 2026 (Weekly) 0 0 3.10 0 0 0 94.25 0 0 12.15 0 0 0
September 11, 2026 (Weekly) 0 0 3.00 0 0 0 94.50 0 0 12.35 0 0 0
September 11, 2026 (Weekly) 0 0 2.98 0 0 0 94.75 0 0 12.50 0 0 0
September 11, 2026 (Weekly) 0 0 2.89 0 0 0 95.00 0 0 12.70 0 0 0
September 11, 2026 (Weekly) 0 0 2.89 0 0 0 95.25 0 0 12.90 0 0 0
September 11, 2026 (Weekly) 0 0 2.88 0 0 0 95.50 0 0 13.05 0 0 0
September 11, 2026 (Weekly) 0 0 2.88 0 0 0 95.75 0 0 13.55 0 0 0
September 11, 2026 (Weekly) 0 0 2.88 0 0 0 96.00 0 0 13.75 0 0 0
September 11, 2026 (Weekly) 0 0 2.49 0 0 0 96.25 0 0 13.95 0 0 0
September 11, 2026 (Weekly) 0 0 2.50 0 0 0 96.50 0 0 14.15 0 0 0
September 11, 2026 (Weekly) 0 0 2.39 0 0 0 96.75 0 0 14.35 0 0 0
September 11, 2026 (Weekly) 0 0 2.39 0 0 0 97.00 0 0 14.55 0 0 0
September 11, 2026 (Weekly) 0 0 2.28 0 0 0 97.25 0 0 14.75 0 0 0
September 11, 2026 (Weekly) 0 0 2.29 0 0 0 97.50 0 0 14.95 0 0 0
September 11, 2026 (Weekly) 0 0 2.15 0 0 0 97.75 0 0 15.15 0 0 0
September 11, 2026 (Weekly) 0 0 2.18 0 0 0 98.00 0 0 15.35 0 0 0
September 11, 2026 (Weekly) 0 0 2.08 0 0 0 98.25 0 0 15.55 0 0 0
September 11, 2026 (Weekly) 0 0 2.09 0 0 0 98.50 0 0 15.75 0 0 0
September 11, 2026 (Weekly) 0 0 2.08 0 0 0 98.75 0 0 15.95 0 0 0
September 11, 2026 (Weekly) 0 0 1.99 0 0 0 99.00 0 0 16.15 0 0 0
September 11, 2026 (Weekly) 0 0 1.98 0 0 0 99.25 0 0 16.35 0 0 0
September 25, 2026 (Weekly) 0 0 0 0 0 0 82.50 0 0 0 0 0 0
September 25, 2026 (Weekly) 0 0 0 0 0 0 82.75 0 0 0 0 0 0
September 25, 2026 (Weekly) 0 0 0 0 0 0 83.00 0 0 0 0 0 0
September 25, 2026 (Weekly) 0 0 8.55 0 0 0 83.25 0 0 6.20 0 0 0
September 25, 2026 (Weekly) 0 0 8.35 0 0 0 83.50 0 0 6.55 0 0 0
September 25, 2026 (Weekly) 0 0 8.25 0 0 0 83.75 0 0 6.65 0 0 0
September 25, 2026 (Weekly) 0 0 8.15 0 0 0 84.00 0 0 6.75 0 0 0
September 25, 2026 (Weekly) 0 0 8.05 0 0 0 84.25 0 0 6.95 0 0 0
September 25, 2026 (Weekly) 0 0 7.95 0 0 0 84.50 0 0 7.05 0 0 0
September 25, 2026 (Weekly) 0 0 7.85 0 0 0 84.75 0 0 7.15 0 0 0
September 25, 2026 (Weekly) 0 0 7.80 0 0 0 85.00 0 0 7.25 0 0 0
September 25, 2026 (Weekly) 0 0 7.70 0 0 0 85.25 0 0 7.45 0 0 0
September 25, 2026 (Weekly) 0 0 7.45 0 0 0 85.50 0 0 7.55 0 0 0
September 25, 2026 (Weekly) 0 0 7.35 0 0 0 85.75 0 0 7.65 0 0 0
September 25, 2026 (Weekly) 0 0 7.25 0 0 0 86.00 0 0 7.85 0 0 0
September 25, 2026 (Weekly) 0 0 7.15 0 0 0 86.25 0 0 7.95 0 0 0
September 25, 2026 (Weekly) 0 0 7.10 0 0 0 86.50 0 0 8.05 0 0 0
September 25, 2026 (Weekly) 0 0 6.95 0 0 0 86.75 0 0 8.25 0 0 0
September 25, 2026 (Weekly) 0 0 6.85 0 0 0 87.00 0 0 8.35 0 0 0
September 25, 2026 (Weekly) 0 0 6.75 0 0 0 87.25 0 0 8.55 0 0 0
September 25, 2026 (Weekly) 0 0 6.65 0 0 0 87.50 0 0 8.65 0 0 0
September 25, 2026 (Weekly) 0 0 6.55 0 0 0 87.75 0 0 8.85 0 0 0
September 25, 2026 (Weekly) 0 0 6.45 0 0 0 88.00 0 0 8.95 0 0 0
September 25, 2026 (Weekly) 0 0 6.35 0 0 0 88.25 0 0 9.15 0 0 0
September 25, 2026 (Weekly) 0 0 6.40 0 0 0 88.50 0 0 9.25 0 0 0
September 25, 2026 (Weekly) 0 0 6.30 0 0 0 88.75 0 0 9.45 0 0 0
September 25, 2026 (Weekly) 0 0 6.20 0 0 0 89.00 0 0 9.55 0 0 0
September 25, 2026 (Weekly) 0 0 6.20 0 0 0 89.25 0 0 9.75 0 0 0
September 25, 2026 (Weekly) 0 0 5.60 0 0 0 89.50 0 0 9.85 0 0 0
September 25, 2026 (Weekly) 0 0 5.50 0 0 0 89.75 0 0 10.05 0 0 0
September 25, 2026 (Weekly) 0 0 5.45 0 0 0 90.00 0 0 10.15 0 0 0
September 25, 2026 (Weekly) 0 0 5.50 0 0 0 90.25 0 0 10.35 0 0 0
September 25, 2026 (Weekly) 0 0 5.35 0 0 0 90.50 0 0 10.40 0 0 0
September 25, 2026 (Weekly) 0 0 5.30 0 0 0 90.75 0 0 10.65 0 0 0
September 25, 2026 (Weekly) 0 0 5.20 0 0 0 91.00 0 0 10.85 0 0 0
September 25, 2026 (Weekly) 0 0 5.05 0 0 0 91.25 0 0 10.90 0 0 0
September 25, 2026 (Weekly) 0 0 4.90 0 0 0 91.50 0 0 11.15 0 0 0
September 25, 2026 (Weekly) 0 0 4.85 0 0 0 91.75 0 0 11.55 0 0 0
September 25, 2026 (Weekly) 0 0 4.70 0 0 0 92.00 0 0 11.65 0 0 0
September 25, 2026 (Weekly) 0 0 4.75 0 0 0 92.25 0 0 12.15 0 0 0
September 25, 2026 (Weekly) 0 0 4.55 0 0 0 92.50 0 0 12.35 0 0 0
September 25, 2026 (Weekly) 0 0 4.65 0 0 0 92.75 0 0 12.20 0 0 0
September 25, 2026 (Weekly) 0 0 4.40 0 0 0 93.00 0 0 12.35 0 0 0
August 21, 2026 0 0 54.75 0 0 0 31.25 0 0 0.21 0 12 0
August 21, 2026 0 0 54.50 0 0 0 31.50 0 0 0.21 0 8 0
August 21, 2026 0 0 54.25 0 0 0 31.75 0 0 0.20 0 8 0
August 21, 2026 0 0 54.00 0 1 0 32.00 0 0 0.21 0 30 0
August 21, 2026 0 0 53.75 0 0 0 32.25 0 0 0.21 0 14 0
August 21, 2026 0 0 53.50 0 0 0 32.50 0 0 0.21 0 40 0
August 21, 2026 0 0 53.25 0 0 0 32.75 0 0 0.21 0 40 0
August 21, 2026 0 0 53.00 0 0 0 33.00 0 0 0.21 0 30 0
August 21, 2026 0 0 52.75 0 0 0 33.25 0 0 0.21 0 30 0
August 21, 2026 0 0 52.50 0 0 0 33.50 0 0 0.21 0 10 0
August 21, 2026 0 0 52.25 0 0 0 33.75 0 0 0.21 0 14 0
August 21, 2026 0 0 52.00 0 0 0 34.00 0 0 0.21 0 10 0
August 21, 2026 0 0 51.75 0 0 0 34.25 0 0 0.21 0 0 0
August 21, 2026 0 0 51.85 0 0 0 34.50 0 0 0.21 0 30 0
August 21, 2026 0 0 51.60 0 0 0 34.75 0 0 0.21 0 30 0
August 21, 2026 0 0 51.35 0 0 0 35.00 0 0 0.21 0 20 0
August 21, 2026 0 0 51.10 0 0 0 35.25 0 0 0.21 0 24 0
August 21, 2026 0 0 50.85 0 0 0 35.50 0 0 0.21 0 24 0
August 21, 2026 0 0 50.60 0 0 0 35.75 0 0 0.21 0 10 0
August 21, 2026 0 0 50.35 0 0 0 36.00 0 0 0.21 0 10 0
August 21, 2026 0 0 50.10 0 0 0 36.25 0 0 0.21 0 14 0
August 21, 2026 0 0 49.85 0 0 0 36.50 0 0 0.20 0 4 0
August 21, 2026 0 0 49.60 0 0 0 36.75 0 0 0.20 0 10 0
August 21, 2026 0 0 49.35 0 0 0 37.00 0 0 0.20 0 0 0
August 21, 2026 0 0 49.10 0 0 0 37.25 0 0 0.20 0 24 0
August 21, 2026 0 0 48.85 0 0 0 37.50 0 0 0.20 0 4 0
August 21, 2026 0 0 48.60 0 1 0 37.75 0 0 0.20 0 0 0
August 21, 2026 0 0 48.35 0 0 0 38.00 0 0 0.20 0 2 0
August 21, 2026 0 0 48.10 0 0 0 38.25 0 0 0.20 0 0 0
August 21, 2026 0 0 47.85 0 0 0 38.50 0 0 0.20 0 0 0
August 21, 2026 0 0 47.60 0 0 0 38.75 0 0 0.20 0 0 0
August 21, 2026 0 0 47.35 0 0 0 39.00 0 0 0.21 0 0 0
August 21, 2026 0 0 47.10 0 0 0 39.25 0 0 0.21 0 0 0
August 21, 2026 0 0 46.85 0 0 0 39.50 0 0 0.21 0 0 0
August 21, 2026 0 0 46.60 0 0 0 39.75 0 0 0.21 0 0 0
August 21, 2026 0 0 46.35 0 0 0 40.00 0 0 0.21 0 2 0
August 21, 2026 0 0 46.10 0 0 0 40.25 0 0 0.21 0 0 0
August 21, 2026 0 0 45.85 0 0 0 40.50 0 0 0.21 0 0 0
August 21, 2026 0 0 45.60 0 0 0 40.75 0 0 0.21 0 0 0
August 21, 2026 0 0 45.35 0 0 0 41.00 0 0 0.21 0 0 0
August 21, 2026 0 0 45.10 0 0 0 41.25 0 0 0.21 0 0 0
August 21, 2026 0 0 44.85 0 0 0 41.50 0 0 0.21 0 0 0
August 21, 2026 0 0 44.60 0 0 0 41.75 0 0 0.21 0 34 0
August 21, 2026 0 0 44.35 0 0 0 42.00 0 0 0.21 0 8 0
August 21, 2026 0 0 44.10 0 0 0 42.25 0 0 0.21 0 8 0
August 21, 2026 0 0 43.85 0 0 0 42.50 0 0 0.21 0 8 0
August 21, 2026 0 0 43.60 0 0 0 42.75 0 0 0.20 0 8 0
August 21, 2026 0 0 43.35 0 0 0 43.00 0 0 0.21 0 3 0
August 21, 2026 0 0 43.10 0 0 0 43.25 0 0 0.20 0 8 0
August 21, 2026 0 0 42.85 0 0 0 43.50 0 0 0.21 0 0 0
August 21, 2026 0 0 42.60 0 0 0 43.75 0 0 0.21 0 8 0
August 21, 2026 0 0 42.35 0 0 0 44.00 0 0 0.20 0 19 0
August 21, 2026 0 0 42.10 0 0 0 44.25 0 0 0.20 0 8 0
August 21, 2026 0 0 41.85 0 0 0 44.50 0 0 0.21 0 32 0
August 21, 2026 0 0 41.60 0 0 0 44.75 0 0 0.21 0 8 0
August 21, 2026 0 0 41.35 0 1 0 45.00 0 0 0.20 0 12 0
August 21, 2026 0 0 41.10 0 0 0 45.25 0 0 0.20 0 0 0
August 21, 2026 0 0 40.85 0 0 0 45.50 0 0 0.21 0 8 0
August 21, 2026 0 0 40.60 0 0 0 45.75 0 0 0.21 0 0 0
August 21, 2026 0 0 40.35 0 0 0 46.00 0 0 0.21 0 3 0
August 21, 2026 0 0 40.10 0 0 0 46.25 0 0 0.21 0 0 0
August 21, 2026 0 0 39.85 0 0 0 46.50 0 0 0.21 0 3 0
August 21, 2026 0 0 39.30 0 0 0 46.75 0 0 0.21 0 0 0
August 21, 2026 0 0 39.05 0 0 0 47.00 0 0 0.21 0 0 0
August 21, 2026 0 0 38.80 0 0 0 47.25 0 0 0.21 0 0 0
August 21, 2026 0 0 38.55 0 0 0 47.50 0 0 0.21 0 0 0
August 21, 2026 0 0 38.30 0 0 0 47.75 0 0 0.21 0 0 0
August 21, 2026 0 0 38.05 0 0 0 48.00 0 0 0.21 0 0 0
August 21, 2026 0 0 37.80 0 0 0 48.25 0 0 0.21 0 0 0
August 21, 2026 0 0 37.55 0 0 0 48.50 0 0 0.21 0 0 0
August 21, 2026 0 0 37.30 0 0 0 48.75 0 0 0.22 0 0 0
August 21, 2026 0 0 37.05 0 0 0 49.00 0 0 0.21 0 0 0
August 21, 2026 0 0 36.80 0 0 0 49.25 0 0 0.21 0 0 0
August 21, 2026 0 0 36.55 0 0 0 49.50 0 0 0.21 0 2 0
August 21, 2026 0 0 36.30 0 0 0 49.75 0 0 0.21 0 0 0
August 21, 2026 0 0 36.05 0 0 0 50.00 0 0 0.22 0 1 0
August 21, 2026 0 0 35.80 0 0 0 50.25 0 0 0.22 0 0 0
August 21, 2026 0 0 35.55 0 0 0 50.50 0 0 0.22 0 0 0
August 21, 2026 0 0 35.30 0 0 0 50.75 0 0 0.22 0 0 0
August 21, 2026 0 0 35.05 0 0 0 51.00 0 0 0.21 0 0 0
August 21, 2026 0 0 34.80 0 0 0 51.25 0 0 0.21 0 0 0
August 21, 2026 0 0 34.55 0 0 0 51.50 0 0 0.21 0 0 0
August 21, 2026 0 0 34.30 0 0 0 51.75 0 0 0.22 0 0 0
August 21, 2026 0 0 34.05 0 0 0 52.00 0 0 0.22 0 0 0
August 21, 2026 0 0 33.80 0 0 0 52.25 0 0 0.22 0 0 0
August 21, 2026 0 0 33.55 0 0 0 52.50 0 0 0.22 0 3 0
August 21, 2026 0 0 33.30 0 0 0 52.75 0 0 0.22 0 0 0
August 21, 2026 0 0 33.05 0 0 0 53.00 0 0 0.22 0 0 0
August 21, 2026 0 0 32.80 0 0 0 53.25 0 0 0.22 0 0 0
August 21, 2026 0 0 32.55 0 0 0 53.50 0 0 0.22 0 0 0
August 21, 2026 0 0 32.30 0 0 0 53.75 0 0 0.22 0 0 0
August 21, 2026 0 0 32.05 0 2 0 54.00 0 0 0.22 0 0 0
August 21, 2026 0 0 31.80 0 0 0 54.25 0 0 0.23 0 0 0
August 21, 2026 0 0 31.55 0 0 0 54.50 0 0 0.23 0 0 0
August 21, 2026 0 0 31.30 0 0 0 54.75 0 0 0.23 0 0 0
August 21, 2026 0 0 31.05 0 0 0 55.00 0 0 0.23 0 2 0
August 21, 2026 0 0 30.80 0 0 0 55.25 0 0 0.23 0 0 0
August 21, 2026 0 0 30.55 0 0 0 55.50 0 0 0.22 0 10 0
August 21, 2026 0 0 30.30 0 0 0 55.75 0 0 0.22 0 0 0
August 21, 2026 0 0 30.05 0 0 0 56.00 0 0 0.23 0 0 0
August 21, 2026 0 0 29.80 0 0 0 56.25 0 0 0.22 0 0 0
August 21, 2026 0 0 29.55 0 0 0 56.50 0 0 0.22 0 2 0
August 21, 2026 0 0 29.30 0 0 0 56.75 0 0 0.22 0 0 0
August 21, 2026 0 0 29.05 0 0 0 57.00 0 0 0.22 0 0 0
August 21, 2026 0 0 28.80 0 0 0 57.25 0 0 0.22 0 0 0
August 21, 2026 0 0 28.55 0 0 0 57.50 0 0 0.22 0 0 0
August 21, 2026 0 0 28.30 0 0 0 57.75 0 0 0.22 0 0 0
August 21, 2026 0 0 28.05 0 0 0 58.00 0 0 0.23 0 0 0
August 21, 2026 0 0 27.80 0 0 0 58.25 0 0 0.22 0 0 0
August 21, 2026 0 0 27.55 0 0 0 58.50 0 0 0.24 0 0 0
August 21, 2026 0 0 27.30 0 0 0 58.75 0 0 0.24 0 0 0
August 21, 2026 0 0 27.05 0 0 0 59.00 0 0 0.24 0 0 0
August 21, 2026 0 0 26.80 0 0 0 59.25 0 0 0.24 0 0 0
August 21, 2026 0 0 26.55 0 0 0 59.50 0 0 0.24 0 0 0
August 21, 2026 0 0 26.30 0 0 0 59.75 0 0 0.24 0 0 0
August 21, 2026 0 0 26.05 0 0 0 60.00 0 0 0.24 0 0 0
August 21, 2026 0 0 26.15 0 0 0 60.25 0 0 0.24 0 0 0
August 21, 2026 0 0 25.90 0 0 0 60.50 0 0 0.24 0 0 0
August 21, 2026 0 0 25.65 0 0 0 60.75 0 0 0.24 0 0 0
August 21, 2026 0 0 25.40 0 0 0 61.00 0 0 0.25 0 0 0
August 21, 2026 0 0 25.15 0 0 0 61.25 0 0 0.25 0 0 0
August 21, 2026 0 0 24.90 0 0 0 61.50 0 0 0.25 0 0 0
August 21, 2026 0 0 24.65 0 0 0 61.75 0 0 0.25 0 0 0
August 21, 2026 0 0 24.40 0 0 0 62.00 0 0 0.25 0 0 0
August 21, 2026 0 0 24.15 0 0 0 62.25 0 0 0.25 0 0 0
August 21, 2026 0 0 23.90 0 0 0 62.50 0 0 0.25 0 0 0
August 21, 2026 0 0 23.35 0 0 0 62.75 0 0 0.25 0 0 0
August 21, 2026 0 0 23.10 0 0 0 63.00 0 0 0.26 0 1 0
August 21, 2026 0 0 22.85 0 0 0 63.25 0 0 0.26 0 0 0
August 21, 2026 0 0 22.60 0 0 0 63.50 0 0 0.26 0 0 0
August 21, 2026 0 0 22.35 0 0 0 63.75 0 0 0.26 0 0 0
August 21, 2026 0 0 22.10 0 0 0 64.00 0 0 0.26 0 0 0
August 21, 2026 0 0 21.85 0 0 0 64.25 0 0 0.27 0 0 0
August 21, 2026 0 0 21.65 0 0 0 64.50 0 0 0.27 0 1 0
August 21, 2026 0 0 21.35 0 0 0 64.75 0 0 0.27 0 0 0
August 21, 2026 0 0 21.15 0 0 0 65.00 0 0 0.27 0 20 0
August 21, 2026 0 0 20.85 0 0 0 65.25 0 0 0.27 0 0 0
August 21, 2026 0 0 20.65 0 0 0 65.50 0 0 0.26 0 0 0
August 21, 2026 0 0 20.35 0 0 0 65.75 0 0 0.27 0 0 0
August 21, 2026 0 0 20.15 0 0 0 66.00 0 0 0.27 0 1 0
August 21, 2026 0 0 19.95 0 0 0 66.25 0 0 0.27 0 0 0
August 21, 2026 0 0 19.65 0 0 0 66.50 0 0 0.27 0 0 0
August 21, 2026 0 0 19.45 0 0 0 66.75 0 0 0.28 0 0 0
August 21, 2026 0 0 19.15 0 0 0 67.00 0 0 0.28 0 2 0
August 21, 2026 0 0 18.95 0 0 0 67.25 0 0 0.29 0 0 0
August 21, 2026 0 0 18.65 0 0 0 67.50 0 0 0.29 0 0 0
August 21, 2026 0 0 18.45 0 0 0 67.75 0 0 0.29 0 0 0
August 21, 2026 0 0 18.15 0 0 0 68.00 0 0 0.30 0 3 0
August 21, 2026 0 0 17.95 0 0 0 68.25 0 0 0.30 0 0 0
August 21, 2026 0 0 17.65 0 0 0 68.50 0 0 0.31 0 1 0
August 21, 2026 0 0 17.45 0 0 0 68.75 0 0 0.31 0 0 0
August 21, 2026 0 0 17.25 0 0 0 69.00 0 0 0.32 0 1 0
August 21, 2026 0 0 16.95 0 0 0 69.25 0 0 0.32 0 0 0
August 21, 2026 0 0 16.75 0 0 0 69.50 0 0 0.33 0 0 0
August 21, 2026 0 0 16.25 0 0 0 70.00 0 0 0.34 0 5 0
August 21, 2026 0 0 16.05 0 0 0 70.25 0 0 0.35 0 0 0
August 21, 2026 0 0 15.75 0 0 0 70.50 0 0 0.36 0 0 0
August 21, 2026 0 0 15.55 0 0 0 70.75 0 0 0.37 0 0 0
August 21, 2026 0 0 15.25 0 0 0 71.00 0 0 0.38 0 1 0
August 21, 2026 0 0 15.05 0 0 0 71.25 0 0 0.39 0 0 0
August 21, 2026 0 0 14.85 0 0 0 71.50 0 0 0.40 0 0 0
August 21, 2026 0 0 14.55 0 0 0 71.75 0 0 0.41 0 0 0
August 21, 2026 0 0 14.35 0 0 0 72.00 0 0 0.48 0 1 0
August 21, 2026 0 0 14.15 0 0 0 72.25 0 0 0.48 0 0 0
August 21, 2026 0 0 13.85 0 0 0 72.50 0 0 0.48 0 0 0
August 21, 2026 0 0 13.65 0 0 0 72.75 0 0 0.48 0 0 0
August 21, 2026 0 0 13.35 0 0 0 73.00 0 0 0.48 0 0 0
August 21, 2026 0 0 13.15 0 0 0 73.25 0 0 0.49 0 0 0
August 21, 2026 0 0 12.95 0 0 0 73.50 0 0 0.51 0 0 0
August 21, 2026 0 0 12.75 0 0 0 73.75 0 0 0.58 0 0 0
August 21, 2026 0 0 12.45 0 0 0 74.00 0 0 0.58 0 12 0
August 21, 2026 0 0 12.25 0 0 0 74.25 0 0 0.58 0 0 0
August 21, 2026 0 0 12.05 0 0 0 74.50 0 0 0.54 0 0 0
August 21, 2026 0 0 12.05 0 0 0 74.75 0 0 0.56 0 0 0
August 21, 2026 0 0 11.15 0 0 0 75.00 0 0 0.61 0 4 0
August 21, 2026 0 0 10.95 0 0 0 75.25 0 0 0.62 0 0 0
August 21, 2026 0 0 10.75 0 0 0 75.50 0 0 0.65 0 0 0
August 21, 2026 0 0 10.35 0 0 0 75.75 0 0 0.69 0 0 0
August 21, 2026 0 0 10.35 0 0 0 76.00 0 0 0.74 0 0 0
August 21, 2026 0 0 9.95 0 0 0 76.25 0 0 0.76 0 0 0
August 21, 2026 0 0 9.75 0 0 0 76.50 0 0 0.81 0 0 0
August 21, 2026 0 0 9.55 0 0 0 76.75 0 0 0.86 0 0 0
August 21, 2026 0 0 9.35 0 0 0 77.00 0 0 0.90 0 31 0
August 21, 2026 0 0 9.20 0 0 0 77.25 0 0 0.95 0 0 0
August 21, 2026 0 0 9.00 0 0 0 77.50 0 0 1.00 0 0 0
August 21, 2026 0 0 8.80 0 0 0 77.75 0 0 1.04 0 0 0
August 21, 2026 0 0 8.60 0 0 0 78.00 0 0 1.10 0 0 0
August 21, 2026 0 0 8.40 0 0 0 78.25 0 0 1.13 0 0 0
August 21, 2026 0 0 8.25 0 0 0 78.50 0 0 1.20 0 2 0
August 21, 2026 0 0 8.05 0 0 0 78.75 0 0 1.26 0 0 0
August 21, 2026 0 0 7.85 0 0 0 79.00 0 0 1.33 0 2 0
August 21, 2026 0 0 7.50 0 0 0 79.25 0 0 1.39 0 0 0
August 21, 2026 0 0 7.35 0 0 0 79.50 0 0 1.46 0 0 0
August 21, 2026 0 0 7.15 0 0 0 79.75 0 0 1.53 0 0 0
August 21, 2026 0 0 7.10 0 0 0 80.00 0 0 1.60 0 6 0
August 21, 2026 0 0 6.85 0 0 0 80.25 0 0 1.67 0 0 0
August 21, 2026 0 0 6.85 0 0 0 80.50 0 0 1.75 0 0 0
August 21, 2026 0 0 6.45 0 0 0 80.75 0 0 1.83 0 1 0
August 21, 2026 0 0 6.10 0 0 0 81.00 0 0 1.91 0 2 0
August 21, 2026 0 0 5.90 0 0 0 81.25 0 0 1.97 0 0 0
August 21, 2026 0 0 5.70 0 0 0 81.50 0 0 2.06 0 0 0
August 21, 2026 0 0 5.55 0 0 0 81.75 0 0 2.17 0 0 0
August 21, 2026 0 0 5.40 0 0 0 82.00 0 0 2.27 0 1 0
August 21, 2026 0 0 5.25 0 0 0 82.25 0 0 2.34 0 1 0
August 21, 2026 0 0 5.05 0 10 0 82.50 0 0 2.44 0 0 0
August 21, 2026 0 0 4.95 0 0 0 82.75 0 0 2.54 0 0 0
August 21, 2026 0 0 4.80 0 0 0 83.00 0 0 2.65 0 1 0
August 21, 2026 0 0 4.65 0 0 0 83.25 0 0 2.78 0 0 0
August 21, 2026 0 0 4.50 0 0 0 83.50 0 0 2.87 0 1 0
August 21, 2026 0 0 4.35 0 0 0 83.75 0 0 2.98 0 0 0
August 21, 2026 0 0 4.25 0 0 0 84.00 0 0 3.15 0 2 0
August 21, 2026 0 0 4.10 0 0 0 84.25 0 0 3.25 0 0 0
August 21, 2026 0 0 4.00 0 0 0 84.50 0 0 3.40 0 0 0
August 21, 2026 0 0 3.85 0 0 0 84.75 0 0 3.50 0 0 0
August 21, 2026 0 0 3.75 0 2 0 85.00 0 0 3.65 0 2 0
August 21, 2026 0 0 3.60 0 0 0 85.25 0 0 3.75 0 6 0
August 21, 2026 0 0 3.50 0 0 0 85.50 0 0 3.90 0 0 0
August 21, 2026 0 0 3.40 0 0 0 85.75 0 0 4.05 0 0 0
August 21, 2026 0 0 3.25 0 0 0 86.00 0 0 4.20 0 0 0
August 21, 2026 0 0 3.15 0 0 0 86.25 0 0 4.30 0 0 0
August 21, 2026 0 0 3.05 0 0 0 86.50 0 0 4.45 0 0 0
August 21, 2026 0 0 2.95 0 0 0 86.75 0 0 4.65 0 0 0
August 21, 2026 0 0 2.86 0 0 0 87.00 0 0 4.80 0 0 0
August 21, 2026 0 0 2.75 0 0 0 87.25 0 0 4.95 0 0 0
August 21, 2026 0 0 2.65 0 0 0 87.50 0 0 5.10 0 0 0
August 21, 2026 0 0 2.56 0 1 0 87.75 0 0 5.20 0 0 0
August 21, 2026 0 0 2.48 0 0 0 88.00 0 0 5.40 0 0 0
August 21, 2026 0 12.00 2.38 0 1 0 88.25 0 0 5.60 0 0 0
August 21, 2026 0 0 2.30 0 0 0 88.50 0 0 5.75 0 0 0
August 21, 2026 0 0 2.23 0 0 0 88.75 0 0 5.95 0 0 0
August 21, 2026 0 0 2.15 0 0 0 89.00 0 0 6.10 0 0 0
August 21, 2026 0 0 2.06 0 10 0 89.25 0 0 6.30 0 0 0
August 21, 2026 0 0 1.99 0 0 0 89.50 0 0 6.45 0 0 0
August 21, 2026 0 0 1.91 0 0 0 89.75 0 0 6.65 0 0 0
August 21, 2026 0 0 1.84 0 2 0 90.00 0 0 6.80 0 3 0
August 21, 2026 0 0 1.78 0 0 0 90.25 0 0 7.00 0 0 0
August 21, 2026 0 0 1.71 0 0 0 90.50 0 0 7.30 0 0 0
August 21, 2026 0 0 1.64 0 0 0 90.75 0 0 7.65 0 0 0
August 21, 2026 0 0 1.58 0 1 0 91.00 0 0 7.75 0 0 0
August 21, 2026 0 0 1.52 0 4 0 91.25 0 0 7.85 0 0 0
August 21, 2026 0 0 1.47 0 0 0 91.50 0 0 8.05 0 0 0
August 21, 2026 0 0 1.41 0 0 0 91.75 0 0 8.25 0 0 0
August 21, 2026 0 0 1.36 0 1 0 92.00 0 0 8.45 0 1 0
August 21, 2026 0 0 1.31 0 0 0 92.25 0 0 8.65 0 0 0
August 21, 2026 0 0 1.26 0 0 0 92.50 0 0 8.85 0 0 0
August 21, 2026 0 0 1.21 0 0 0 92.75 0 0 9.05 0 0 0
August 21, 2026 0 0 1.16 0 1 0 93.00 0 0 9.25 0 0 0
August 21, 2026 0 0 1.11 0 0 0 93.25 0 0 9.45 0 0 0
August 21, 2026 0 0 1.07 0 0 0 93.50 0 0 9.85 0 0 0
August 21, 2026 0 0 1.03 0 0 0 93.75 0 0 10.05 0 0 0
August 21, 2026 0 0 0.99 0 0 0 94.00 0 0 10.25 0 3 0
August 21, 2026 0 0 0.95 0 0 0 94.25 0 0 10.55 0 0 0
August 21, 2026 0 0 0.91 0 0 0 94.50 0 0 10.75 0 0 0
August 21, 2026 0 0 0.88 0 0 0 94.75 0 0 10.85 0 1 0
August 21, 2026 0 0 0.84 0 2 0 95.00 0 0 11.05 0 0 0
August 21, 2026 0 0 0.81 0 0 0 95.25 0 0 12.05 0 0 0
August 21, 2026 0 0 0.78 0 0 0 95.50 0 0 12.00 0 0 0
August 21, 2026 0 0 0.75 0 0 0 95.75 0 0 12.05 0 0 0
August 21, 2026 0 0 0.72 0 1 0 96.00 0 0 12.15 0 0 0
August 21, 2026 0 0 0.69 0 0 0 96.25 0 0 12.65 0 0 0
August 21, 2026 0 0 0.66 0 0 0 96.50 0 0 12.55 0 0 0
August 21, 2026 0 0 0.63 0 1 0 96.75 0 0 12.75 0 0 0
August 21, 2026 0 0 0.61 0 3 0 97.00 0 0 13.05 0 0 0
August 21, 2026 0 0 0.58 0 0 0 97.25 0 0 13.25 0 0 0
August 21, 2026 0 0 0.56 0 0 0 97.50 0 0 13.45 0 0 0
August 21, 2026 0 0 0.54 0 0 0 97.75 0 0 13.85 0 0 0
August 21, 2026 0 0 0.52 0 0 0 98.00 0 0 13.95 0 0 0
August 21, 2026 0 0 0.50 0 0 0 98.25 0 0 14.15 0 0 0
August 21, 2026 0 0 0.48 0 0 0 98.50 0 0 14.35 0 0 0
August 21, 2026 0 0 0.46 0 0 0 98.75 0 0 14.65 0 0 0
August 21, 2026 0 0 0.59 0 2 0 99.00 0 0 14.85 0 0 0
August 21, 2026 0 0 0.59 0 0 0 99.25 0 0 15.05 0 0 0
August 21, 2026 0 0 0.59 0 0 0 99.50 0 0 15.35 0 0 0
August 21, 2026 0 0 0.57 0 0 0 99.75 0 0 15.55 0 0 0
August 21, 2026 0 0 0.58 0 9 0 100.00 0 0 15.75 0 3 0
August 21, 2026 0 0 0.58 0 0 0 100.25 0 0 16.05 0 0 0
August 21, 2026 0 0 0.50 0 0 0 100.50 0 0 16.25 0 0 0
August 21, 2026 0 0 0.51 0 0 0 100.75 0 0 16.45 0 0 0
August 21, 2026 0 0 0.50 0 0 0 101.00 0 0 16.75 0 0 0
August 21, 2026 0 0 0.48 0 0 0 101.25 0 0 16.95 0 0 0
August 21, 2026 0 0 0.47 0 0 0 101.50 0 0 17.15 0 0 0
August 21, 2026 0 0 0.48 0 0 0 101.75 0 0 17.45 0 0 0
August 21, 2026 0 0 0.48 0 0 0 102.00 0 0 17.65 0 0 0
August 21, 2026 0 0 0.48 0 0 0 102.25 0 0 17.95 0 0 0
August 21, 2026 0 0 0.48 0 1 0 102.50 0 0 18.15 0 0 0
August 21, 2026 0 0 0.41 0 0 0 102.75 0 0 18.35 0 0 0
August 21, 2026 0 0 0.40 0 10 0 103.00 0 0 18.65 0 0 0
August 21, 2026 0 0 0.39 0 0 0 103.25 0 0 18.85 0 0 0
August 21, 2026 0 0 0.39 0 0 0 103.50 0 0 19.15 0 0 0
August 21, 2026 0 0 0.38 0 0 0 103.75 0 0 19.35 0 0 0
August 21, 2026 0 0 0.37 0 0 0 104.00 0 0 19.65 0 0 0
August 21, 2026 0 0 0.36 0 0 0 104.25 0 0 19.85 0 0 0
August 21, 2026 0 0 0.35 0 0 0 104.50 0 0 20.05 0 0 0
August 21, 2026 0 0 0.35 0 0 0 104.75 0 0 20.35 0 0 0
August 21, 2026 0 0 0.34 0 5 0 105.00 0 0 20.55 0 0 0
August 21, 2026 0 0 0.33 0 0 0 105.25 0 0 20.85 0 0 0
August 21, 2026 0 0 0.33 0 0 0 105.50 0 0 21.05 0 0 0
August 21, 2026 0 0 0.32 0 0 0 105.75 0 0 21.35 0 0 0
August 21, 2026 0 0 0.32 0 0 0 106.00 0 0 21.55 0 0 0
August 21, 2026 0 0 0.31 0 0 0 106.25 0 0 21.85 0 0 0
August 21, 2026 0 0 0.31 0 0 0 106.50 0 0 22.25 0 0 0
August 21, 2026 0 0 0.30 0 0 0 106.75 0 0 22.50 0 0 0
August 21, 2026 0 0 0.30 0 6 0 107.00 0 0 22.75 0 0 0
August 21, 2026 0 0 0.29 0 2 0 107.25 0 0 23.00 0 0 0
August 21, 2026 0 0 0.29 0 0 0 107.50 0 0 23.25 0 0 0
August 21, 2026 0 0 0.28 0 0 0 107.75 0 0 23.45 0 0 0
August 21, 2026 0 0 0.29 0 2 0 108.00 0 0 23.70 0 0 0
August 21, 2026 0 0 0.28 0 0 0 108.25 0 0 23.95 0 0 0
August 21, 2026 0 0 0.28 0 3 0 108.50 0 0 24.20 0 0 0
August 21, 2026 0 0 0.28 0 0 0 108.75 0 0 24.45 0 0 0
August 21, 2026 0 0 0.27 0 0 0 109.00 0 0 24.70 0 0 0
August 21, 2026 0 0 0.27 0 2 0 109.25 0 0 24.95 0 0 0
August 21, 2026 0 2.80 0.27 0 4 0 109.50 0 0 25.20 0 0 0
September 18, 2026 0 0 62.05 0 5 0 24.00 0 0 0.50 0 152 0
September 18, 2026 0 0 61.05 0 1 0 25.00 0 0 0.50 0 143 0
September 18, 2026 0 0 60.05 0 0 0 26.00 0 0 0.50 0 50 0
September 18, 2026 0 0 59.05 0 3 0 27.00 0 0 0.50 0 42 0
September 18, 2026 0 0 58.05 0 1 0 28.00 0 0 0.50 0 30 0
September 18, 2026 0 0 57.05 0 0 0 29.00 0 0 0.50 0 30 0
September 18, 2026 0 0 56.05 0 0 0 30.00 0 0 0.50 0 15 0
September 18, 2026 0 0 55.05 0 0 0 31.00 0 0 0.50 0 10 0
September 18, 2026 0 0 54.90 0 0 0 31.50 0 0 0.50 0 0 0
September 18, 2026 0 0 54.65 0 0 0 31.75 0 0 0.50 0 0 0
September 18, 2026 0 0 54.40 0 0 0 32.00 0 0 0.50 0 12 0
September 18, 2026 0 0 54.15 0 0 0 32.25 0 0 0.50 0 8 0
September 18, 2026 0 0 53.90 0 0 0 32.50 0 0 0.50 0 17 0
September 18, 2026 0 0 53.65 0 0 0 32.75 0 0 0.50 0 20 0
September 18, 2026 0 0 53.40 0 4 0 33.00 0 0 0.50 0 44 0
September 18, 2026 0 0 53.15 0 0 0 33.25 0 0 0.50 0 8 0
September 18, 2026 0 0 52.90 0 0 0 33.50 0 0 0.50 0 24 0
September 18, 2026 0 0 52.65 0 0 0 33.75 0 0 0.50 0 8 0
September 18, 2026 0 0 52.40 0 0 0 34.00 0 0 0.50 0 0 0
September 18, 2026 0 0 52.15 0 0 0 34.25 0 0 0.50 0 0 0
September 18, 2026 0 0 51.90 0 0 0 34.50 0 0 0.50 0 0 0
September 18, 2026 0 0 51.65 0 0 0 34.75 0 0 0.50 0 0 0
September 18, 2026 0 0 51.10 0 6 0 35.00 0 0 0.50 0 1 0
September 18, 2026 0 0 50.85 0 0 0 35.25 0 0 0.50 0 64 0
September 18, 2026 0 0 50.60 0 0 0 35.50 0 0 0.50 0 0 0
September 18, 2026 0 0 50.35 0 0 0 35.75 0 0 0.50 0 0 0
September 18, 2026 0 0 50.10 0 0 0 36.00 0 0 0.50 0 0 0
September 18, 2026 0 0 49.85 0 0 0 36.25 0 0 0.50 0 0 0
September 18, 2026 0 0 49.60 0 0 0 36.50 0 0 0.50 0 0 0
September 18, 2026 0 0 49.35 0 0 0 36.75 0 0 0.50 0 0 0
September 18, 2026 0 0 49.10 0 1 0 37.00 0 0 0.50 0 0 0
September 18, 2026 0 0 48.85 0 0 0 37.25 0 0 0.50 0 0 0
September 18, 2026 0 0 48.60 0 0 0 37.50 0 0 0.50 0 16 0
September 18, 2026 0 0 48.35 0 0 0 37.75 0 0 0.50 0 0 0
September 18, 2026 0 0 48.10 0 20 0 38.00 0 0 0.50 0 38 0
September 18, 2026 0 0 47.85 0 0 0 38.25 0 0 0.50 0 0 0
September 18, 2026 0 0 47.60 0 0 0 38.50 0 0 0.50 0 34 0
September 18, 2026 0 0 47.35 0 0 0 38.75 0 0 0.50 0 16 0
September 18, 2026 0 0 47.10 0 4 0 39.00 0 0 0.50 0 8 0
September 18, 2026 0 0 46.85 0 0 0 39.25 0 0 0.50 0 0 0
September 18, 2026 0 0 46.60 0 0 0 39.50 0 0 0.50 0 10 0
September 18, 2026 0 0 46.35 0 0 0 39.75 0 0 0.50 0 10 0
September 18, 2026 0 0 46.10 0 2 0 40.00 0 0 0.50 0 11 0
September 18, 2026 0 0 45.85 0 0 0 40.25 0 0 0.50 0 0 0
September 18, 2026 0 0 45.60 0 0 0 40.50 0 0 0.50 0 0 0
September 18, 2026 0 0 45.35 0 0 0 40.75 0 0 0.50 0 8 0
September 18, 2026 0 0 45.10 0 0 0 41.00 0 0 0.50 0 8 0
September 18, 2026 0 0 44.85 0 0 0 41.25 0 0 0.50 0 0 0
September 18, 2026 0 0 44.60 0 0 0 41.50 0 0 0.50 0 0 0
September 18, 2026 0 0 44.35 0 0 0 41.75 0 0 0.50 0 8 0
September 18, 2026 0 0 44.10 0 0 0 42.00 0 0 0.50 0 8 0
September 18, 2026 0 0 43.85 0 0 0 42.25 0 0 0.50 0 0 0
September 18, 2026 0 0 43.60 0 0 0 42.50 0 0 0.50 0 9 0
September 18, 2026 0 0 43.35 0 0 0 42.75 0 0 0.50 0 8 0
September 18, 2026 0 0 43.45 0 5 0 43.00 0 0 0.50 0 0 0
September 18, 2026 0 0 43.20 0 0 0 43.25 0 0 0.50 0 0 0
September 18, 2026 0 0 42.95 0 0 0 43.50 0 0 0.50 0 0 0
September 18, 2026 0 0 42.70 0 0 0 43.75 0 0 0.50 0 0 0
September 18, 2026 0 0 42.45 0 2 0 44.00 0 0 0.50 0 0 0
September 18, 2026 0 0 42.20 0 0 0 44.25 0 0 0.50 0 0 0
September 18, 2026 0 0 41.95 0 0 0 44.50 0 0 0.50 0 0 0
September 18, 2026 0 0 41.70 0 0 0 44.75 0 0 0.50 0 0 0
September 18, 2026 0 0 41.45 0 42 0 45.00 0 0 0.50 0 0 0
September 18, 2026 0 0 40.90 0 0 0 45.25 0 0 0.50 0 0 0
September 18, 2026 0 0 40.65 0 0 0 45.50 0 0 0.50 0 0 0
September 18, 2026 0 0 40.40 0 0 0 45.75 0 0 0.50 0 0 0
September 18, 2026 0 0 40.15 0 15 0 46.00 0 0 0.50 0 0 0
September 18, 2026 0 0 39.90 0 0 0 46.25 0 0 0.50 0 0 0
September 18, 2026 0 0 39.65 0 0 0 46.50 0 0 0.50 0 0 0
September 18, 2026 0 0 39.40 0 0 0 46.75 0 0 0.50 0 0 0
September 18, 2026 0 0 39.15 0 3 0 47.00 0 0 0.50 0 6 0
September 18, 2026 0 0 38.90 0 0 0 47.25 0 0 0.50 0 0 0
September 18, 2026 0 0 38.65 0 0 0 47.50 0 0 0.50 0 0 0
September 18, 2026 0 0 38.40 0 0 0 47.75 0 0 0.50 0 0 0
September 18, 2026 0 0 38.15 0 2 0 48.00 0 0 0.50 0 0 0
September 18, 2026 0 0 37.90 0 0 0 48.25 0 0 0.50 0 0 0
September 18, 2026 0 0 37.65 0 0 0 48.50 0 0 0.50 0 0 0
September 18, 2026 0 0 37.40 0 0 0 48.75 0 0 0.50 0 0 0
September 18, 2026 0 0 37.15 0 1 0 49.00 0 0 0.50 0 0 0
September 18, 2026 0 0 36.90 0 0 0 49.25 0 0 0.50 0 0 0
September 18, 2026 0 0 36.65 0 0 0 49.50 0 0 0.50 0 0 0
September 18, 2026 0 0 36.75 0 0 0 49.75 0 0 0.50 0 0 0
September 18, 2026 0 0 36.50 0 20 0 50.00 0 0 0.50 0 2 0
September 18, 2026 0 0 36.25 0 0 0 50.25 0 0 0.50 0 0 0
September 18, 2026 0 0 36.00 0 0 0 50.50 0 0 0.50 0 0 0
September 18, 2026 0 0 35.75 0 0 0 50.75 0 0 0.50 0 0 0
September 18, 2026 0 0 35.20 0 0 0 51.00 0 0 0.50 0 2 0
September 18, 2026 0 0 34.95 0 0 0 51.25 0 0 0.50 0 0 0
September 18, 2026 0 0 34.70 0 0 0 51.50 0 0 0.50 0 0 0
September 18, 2026 0 0 34.45 0 0 0 51.75 0 0 0.50 0 0 0
September 18, 2026 0 0 34.20 0 0 0 52.00 0 0 0.50 0 0 0
September 18, 2026 0 0 33.95 0 0 0 52.25 0 0 0.50 0 0 0
September 18, 2026 0 0 33.70 0 0 0 52.50 0 0 0.50 0 3 0
September 18, 2026 0 0 33.45 0 0 0 52.75 0 0 0.50 0 0 0
September 18, 2026 0 0 33.20 0 7 0 53.00 0 0 0.50 0 0 0
September 18, 2026 0 0 32.95 0 0 0 53.25 0 0 0.50 0 0 0
September 18, 2026 0 0 32.70 0 0 0 53.50 0 0 0.50 0 0 0
September 18, 2026 0 0 32.80 0 0 0 53.75 0 0 0.50 0 0 0
September 18, 2026 0 0 32.55 0 0 0 54.00 0 0 0.50 0 0 0
September 18, 2026 0 0 32.30 0 0 0 54.25 0 0 0.50 0 0 0
September 18, 2026 0 0 32.05 0 0 0 54.50 0 0 0.50 0 0 0
September 18, 2026 0 0 31.50 0 0 0 54.75 0 0 0.50 0 0 0
September 18, 2026 0 0 31.25 0 15 0 55.00 0 0 0.50 0 4 0
September 18, 2026 0 0 31.00 0 0 0 55.25 0 0 0.50 0 0 0
September 18, 2026 0 0 30.75 0 0 0 55.50 0 0 0.50 0 0 0
September 18, 2026 0 0 30.50 0 0 0 55.75 0 0 0.50 0 0 0
September 18, 2026 0 0 30.25 0 0 0 56.00 0 1.20 0.50 0 0 0
September 18, 2026 0 0 30.00 0 0 0 56.25 0 0 0.50 0 0 0
September 18, 2026 0 0 30.10 0 0 0 56.50 0 0 0.50 0 0 0
September 18, 2026 0 0 29.85 0 0 0 56.75 0 0 0.50 0 0 0
September 18, 2026 0 0 29.60 0 0 0 57.00 0 0 0.50 0 0 0
September 18, 2026 0 0 29.05 0 0 0 57.25 0 0 0.50 0 0 0
September 18, 2026 0 0 28.80 0 0 0 57.50 0 0 0.38 0 0 0
September 18, 2026 0 0 28.55 0 0 0 57.75 0 0 0.37 0 0 0
September 18, 2026 0 0 28.30 0 0 0 58.00 0 0 0.37 0 20 0
September 18, 2026 0 0 28.05 0 0 0 58.25 0 0 0.38 0 1 0
September 18, 2026 0 0 28.15 0 0 0 58.50 0 0 0.38 0 0 0
September 18, 2026 0 0 27.90 0 0 0 58.75 0 0 0.39 0 0 0
September 18, 2026 0 0 27.65 0 0 0 59.00 0 0 0.40 0 0 0
September 18, 2026 0 0 27.10 0 0 0 59.25 0 0 0.40 0 0 0
September 18, 2026 0 0 26.85 0 0 0 59.50 0 0 0.41 0 0 0
September 18, 2026 0 0 26.60 0 0 0 59.75 0 0 0.42 0 0 0
September 18, 2026 0 0 26.70 0 3 0 60.00 0 0 0.43 0 20 0
September 18, 2026 0 0 26.45 0 0 0 60.25 0 0 0.45 0 0 0
September 18, 2026 0 0 25.90 0 0 0 60.50 0 0 0.60 0 2 0
September 18, 2026 0 0 25.65 0 0 0 60.75 0 0 0.60 0 0 0
September 18, 2026 0 0 25.40 0 0 0 61.00 0 0 0.60 0 0 0
September 18, 2026 0 0 25.50 0 0 0 61.25 0 0 0.60 0 0 0
September 18, 2026 0 0 25.25 0 0 0 61.50 0 0 0.60 0 0 0
September 18, 2026 0 0 24.70 0 0 0 61.75 0 0 0.60 0 0 0
September 18, 2026 0 0 24.45 0 0 0 62.00 0 0 0.60 0 0 0
September 18, 2026 0 0 24.55 0 0 0 62.25 0 0 0.70 0 1 0
September 18, 2026 0 0 24.30 0 0 0 62.50 0 0 0.70 0 0 0
September 18, 2026 0 0 23.75 0 0 0 62.75 0 0 0.70 0 0 0
September 18, 2026 0 0 23.85 0 0 0 63.00 0 0 0.70 0 0 0
September 18, 2026 0 0 23.60 0 0 0 63.25 0 0 0.70 0 0 0
September 18, 2026 0 0 23.05 0 0 0 63.50 0 0 0.70 0 0 0
September 18, 2026 0 0 23.15 0 0 0 63.75 0 0 0.70 0 0 0
September 18, 2026 0 0 22.90 0 0 0 64.00 0 0 0.70 0 2 0
September 18, 2026 0 0 22.35 0 0 0 64.25 0 0 0.80 0 0 0
September 18, 2026 0 0 22.45 0 0 0 64.50 0 0 0.80 0 0 0
September 18, 2026 0 0 21.95 0 0 0 64.75 0 0 0.80 0 0 0
September 18, 2026 0 0 21.75 0 0 0 65.00 0 0 0.80 0 3 0
September 18, 2026 0 0 21.55 0 0 0 65.25 0 0 0.80 0 0 0
September 18, 2026 0 0 21.35 0 0 0 65.50 0 0 0.80 0 0 0
September 18, 2026 0 0 21.05 0 0 0 65.75 0 0 0.90 0 0 0
September 18, 2026 0 0 20.85 0 0 0 66.00 0 0 0.90 0 4 0
September 18, 2026 0 0 20.65 0 0 0 66.25 0 0 0.90 0 0 0
September 18, 2026 0 0 20.45 0 0 0 66.50 0 0 0.90 0 0 0
September 18, 2026 0 0 20.15 0 0 0 66.75 0 0 1.00 0 0 0
September 18, 2026 0 0 19.95 0 0 0 67.00 0 0 1.00 0 3 0
September 18, 2026 0 0 19.75 0 0 0 67.25 0 0 1.00 0 0 0
September 18, 2026 0 0 19.55 0 0 0 67.50 0 0 1.00 0 0 0
September 18, 2026 0 0 19.35 0 0 0 67.75 0 0 1.01 0 0 0
September 18, 2026 0 0 19.05 0 0 0 68.00 0 0 1.04 0 3 0
September 18, 2026 0 0 18.85 0 0 0 68.25 0 0 1.07 0 0 0
September 18, 2026 0 0 18.65 0 0 0 68.50 0 0 1.10 0 0 0
September 18, 2026 0 0 18.45 0 0 0 68.75 0 0 1.15 0 1 0
September 18, 2026 0 0 18.25 0 0 0 69.00 0 0 1.18 0 0 0
September 18, 2026 0 0 18.05 0 0 0 69.25 0 0 1.22 0 2 0
September 18, 2026 0 0 17.85 0 0 0 69.50 0 0 1.25 0 0 0
September 18, 2026 0 0 17.35 0 0 0 70.00 0 0 1.38 0 7 0
September 18, 2026 0 0 17.15 0 0 0 70.25 0 0 1.40 0 0 0
September 18, 2026 0 0 16.95 0 0 0 70.50 0 0 1.41 0 0 0
September 18, 2026 0 0 16.75 0 0 0 70.75 0 0 1.46 0 0 0
September 18, 2026 0 0 16.55 0 0 0 71.00 0 0 1.47 0 0 0
September 18, 2026 0 0 16.35 0 0 0 71.25 0 0 1.56 0 0 0
September 18, 2026 0 0 16.15 0 0 0 71.50 0 0 1.65 0 0 0
September 18, 2026 0 0 15.95 0 0 0 71.75 0 0 1.67 0 0 0
September 18, 2026 0 0 15.75 0 0 0 72.00 0 0 1.72 0 0 0
September 18, 2026 0 0 15.55 0 0 0 72.25 0 0 1.80 0 0 0
September 18, 2026 0 0 15.35 0 0 0 72.50 0 0 1.83 0 0 0
September 18, 2026 0 0 15.15 0 0 0 72.75 0 0 1.90 0 0 0
September 18, 2026 0 0 14.95 0 0 0 73.00 0 0 1.95 0 1 0
September 18, 2026 0 0 14.75 0 0 0 73.25 0 0 2.00 0 0 0
September 18, 2026 0 0 14.55 0 0 0 73.50 0 0 2.06 0 0 0
September 18, 2026 0 0 14.45 0 0 0 73.75 0 0 2.12 0 0 0
September 18, 2026 0 0 14.25 0 0 0 74.00 0 0 2.20 0 0 0
September 18, 2026 0 0 14.05 0 0 0 74.25 0 0 2.24 0 0 0
September 18, 2026 0 0 13.85 0 0 0 74.50 0 0 2.34 0 0 0
September 18, 2026 0 0 13.65 0 0 0 74.75 0 0 2.38 0 0 0
September 18, 2026 0 0 13.45 0 0 0 75.00 0 7.00 2.47 0 2 0
September 18, 2026 0 0 13.35 0 0 0 75.25 0 0 2.51 0 0 0
September 18, 2026 0 0 13.05 0 0 0 75.50 0 0 2.58 0 1 0
September 18, 2026 0 0 12.95 0 0 0 75.75 0 0 2.69 0 0 0
September 18, 2026 0 0 12.75 0 0 0 76.00 0 0 2.73 0 0 0
September 18, 2026 0 0 12.55 0 0 0 76.25 0 0 2.80 0 0 0
September 18, 2026 0 0 12.45 0 0 0 76.50 0 0 2.91 0 0 0
September 18, 2026 0 0 12.25 0 0 0 76.75 0 0 3.00 0 0 0
September 18, 2026 0 0 12.05 0 0 0 77.00 0 0 3.05 0 0 0
September 18, 2026 0 0 12.05 0 0 0 77.25 0 0 3.15 0 0 0
September 18, 2026 0 0 11.90 0 0 0 77.50 0 0 3.25 0 1 0
September 18, 2026 0 0 11.15 0 0 0 77.75 0 0 3.30 0 0 0
September 18, 2026 0 0 11.05 0 0 0 78.00 0 0 3.40 0 1 0
September 18, 2026 0 0 10.85 0 0 0 78.25 0 0 3.50 0 0 0
September 18, 2026 0 0 10.75 0 0 0 78.50 0 0 3.55 0 0 0
September 18, 2026 0 0 10.20 0 0 0 78.75 0 0 3.65 0 0 0
September 18, 2026 0 0 10.05 0 0 0 79.00 0 0 3.75 0 0 0
September 18, 2026 0 0 9.85 0 0 0 79.25 0 0 3.85 0 0 0
September 18, 2026 0 0 9.70 0 0 0 79.50 0 0 3.95 0 0 0
September 18, 2026 0 0 9.55 0 0 0 79.75 0 0 4.05 0 0 0
September 18, 2026 0 0 9.40 0 0 0 80.00 0 0 4.15 0 7 0
September 18, 2026 0 0 9.25 0 0 0 80.25 0 0 4.25 0 0 0
September 18, 2026 0 0 9.10 0 0 0 80.50 0 0 4.35 0 0 0
September 18, 2026 0 0 8.95 0 0 0 80.75 0 0 4.45 0 0 0
September 18, 2026 0 0 8.80 0 0 0 81.00 0 0 4.55 0 0 0
September 18, 2026 0 0 8.65 0 0 0 81.25 0 0 4.65 0 0 0
September 18, 2026 0 0 8.55 0 0 0 81.50 0 0 4.80 0 0 0
September 18, 2026 0 0 8.40 0 0 0 81.75 0 0 4.85 0 0 0
September 18, 2026 0 0 8.25 0 0 0 82.00 0 0 5.00 0 0 0
September 18, 2026 0 0 8.10 0 0 0 82.25 0 0 5.15 0 0 0
September 18, 2026 0 0 8.00 0 0 0 82.50 0 0 5.20 0 0 0
September 18, 2026 0 0 7.85 0 0 0 82.75 0 0 5.35 0 0 0
September 18, 2026 0 0 7.70 0 0 0 83.00 0 0 5.45 0 0 0
September 18, 2026 0 0 7.60 0 0 0 83.25 0 0 5.60 0 0 0
September 18, 2026 0 0 7.45 0 0 0 83.50 0 0 5.75 0 0 0
September 18, 2026 0 0 7.35 0 0 0 83.75 0 0 5.80 0 0 0
September 18, 2026 0 0 7.20 0 0 0 84.00 0 0 5.95 0 0 0
September 18, 2026 0 0 7.10 0 0 0 84.25 0 0 6.10 0 0 0
September 18, 2026 0 0 7.00 0 0 0 84.50 0 0 6.20 0 0 0
September 18, 2026 0 0 6.85 0 0 0 84.75 0 0 6.35 0 0 0
September 18, 2026 0 0 6.75 0 0 0 85.00 0 0 6.50 0 1 0
September 18, 2026 0 0 6.65 0 0 0 85.25 0 0 6.60 0 0 0
September 18, 2026 0 0 6.50 0 0 0 85.50 0 0 6.75 0 0 0
September 18, 2026 0 0 6.40 0 0 0 85.75 0 0 6.90 0 0 0
September 18, 2026 0 0 6.30 0 0 0 86.00 0 0 7.05 0 0 0
September 18, 2026 0 0 6.20 0 0 0 86.25 0 0 7.20 0 0 0
September 18, 2026 0 0 6.05 0 0 0 86.50 0 0 7.35 0 0 0
September 18, 2026 0 0 5.95 0 0 0 86.75 0 0 7.45 0 0 0
September 18, 2026 0 0 5.85 0 0 0 87.00 0 0 7.60 0 0 0
September 18, 2026 0 0 5.75 0 0 0 87.25 0 0 7.75 0 0 0
September 18, 2026 0 0 5.65 0 0 0 87.50 0 0 7.90 0 1 0
September 18, 2026 0 0 5.55 0 0 0 87.75 0 0 8.05 0 0 0
September 18, 2026 0 0 5.45 0 0 0 88.00 0 0 8.20 0 0 0
September 18, 2026 0 0 5.35 0 0 0 88.25 0 0 8.35 0 0 0
September 18, 2026 0 0 5.25 0 0 0 88.50 0 0 8.55 0 0 0
September 18, 2026 0 0 5.15 0 0 0 88.75 0 0 8.70 0 0 0
September 18, 2026 0 0 5.05 0 0 0 89.00 0 0 8.85 0 0 0
September 18, 2026 0 0 5.00 0 0 0 89.25 0 0 8.95 0 0 0
September 18, 2026 0 0 4.90 0 0 0 89.50 0 0 9.15 0 0 0
September 18, 2026 0 0 4.80 0 0 0 89.75 0 0 9.30 0 0 0
September 18, 2026 0 0 4.70 0 2 0 90.00 0 0 9.50 0 0 0
September 18, 2026 0 0 4.65 0 0 0 90.25 0 0 9.60 0 0 0
September 18, 2026 0 0 4.55 0 0 0 90.50 0 0 9.85 0 0 0
September 18, 2026 0 0 4.45 0 0 0 90.75 0 0 10.00 0 0 0
September 18, 2026 0 0 4.40 0 0 0 91.00 0 0 10.10 0 0 0
September 18, 2026 0 0 4.30 0 0 0 91.25 0 0 10.35 0 0 0
September 18, 2026 0 0 4.20 0 0 0 91.50 0 0 10.50 0 0 0
September 18, 2026 0 0 4.15 0 0 0 91.75 0 0 10.70 0 0 0
September 18, 2026 0 0 4.05 0 0 0 92.00 0 0 10.85 0 0 0
September 18, 2026 0 0 4.00 0 0 0 92.25 0 0 11.00 0 0 0
September 18, 2026 0 0 3.90 0 3 0 92.50 0 0 11.20 0 0 0
September 18, 2026 0 0 3.85 0 0 0 92.75 0 0 11.35 0 0 0
September 18, 2026 0 0 3.75 0 0 0 93.00 0 0 11.55 0 0 0
September 18, 2026 0 0 3.75 0 0 0 93.25 0 0 11.70 0 0 0
September 18, 2026 0 0 3.60 0 0 0 93.50 0 0 11.90 0 0 0
September 18, 2026 0 0 3.55 0 0 0 93.75 0 0 12.10 0 0 0
September 18, 2026 0 0 3.50 0 0 0 94.00 0 0 12.25 0 0 0
September 18, 2026 0 0 3.40 0 0 0 94.25 0 0 12.40 0 0 0
September 18, 2026 0 0 3.35 0 0 0 94.50 0 0 12.65 0 0 0
September 18, 2026 0 0 3.30 0 0 0 94.75 0 0 12.85 0 0 0
September 18, 2026 0 0 3.20 0 0 0 95.00 0 0 13.00 0 0 0
September 18, 2026 0 0 3.15 0 0 0 95.25 0 0 13.15 0 0 0
September 18, 2026 0 0 3.15 0 0 0 95.50 0 0 13.40 0 0 0
September 18, 2026 0 0 3.05 0 0 0 95.75 0 0 13.60 0 0 0
September 18, 2026 0 0 2.99 0 3 0 96.00 0 0 13.95 0 0 0
September 18, 2026 0 0 2.94 0 0 0 96.25 0 0 14.05 0 0 0
September 18, 2026 0 0 2.88 0 0 0 96.50 0 0 14.35 0 0 0
September 18, 2026 0 0 2.81 0 0 0 96.75 0 0 15.05 0 0 0
September 18, 2026 0 0 2.75 0 0 0 97.00 0 0 14.95 0 0 0
September 18, 2026 0 0 2.70 0 0 0 97.25 0 0 15.15 0 0 0
September 18, 2026 0 0 2.67 0 0 0 97.50 0 0 15.35 0 0 0
September 18, 2026 0 0 2.62 0 0 0 97.75 0 0 15.55 0 0 0
September 18, 2026 0 0 2.57 0 0 0 98.00 0 0 15.75 0 0 0
September 18, 2026 0 0 2.51 0 0 0 98.25 0 0 15.95 0 0 0
September 18, 2026 0 0 2.47 0 0 0 98.50 0 0 16.15 0 0 0
September 18, 2026 0 0 2.42 0 0 0 98.75 0 0 16.35 0 0 0
September 18, 2026 0 0 2.37 0 0 0 99.00 0 0 16.55 0 0 0
September 18, 2026 0 0 2.32 0 0 0 99.25 0 0 16.75 0 0 0
September 18, 2026 0 0 2.28 0 0 0 99.50 0 0 16.95 0 0 0
September 18, 2026 0 0 2.23 0 0 0 99.75 0 0 17.15 0 0 0
September 18, 2026 0.50 0 2.19 0 26 0 100.00 0 0 17.35 0 0 0
September 18, 2026 0 0 2.15 0 0 0 100.25 0 0 17.65 0 0 0
September 18, 2026 0 0 2.10 0 0 0 100.50 0 0 17.85 0 0 0
September 18, 2026 0 0 2.06 0 0 0 100.75 0 0 18.05 0 0 0
September 18, 2026 0 0 2.02 0 0 0 101.00 0 0 18.25 0 0 0
September 18, 2026 0 0 1.98 0 0 0 101.25 0 0 18.45 0 0 0
September 18, 2026 0 0 1.97 0 0 0 101.50 0 0 18.65 0 0 0
September 18, 2026 0 0 1.93 0 0 0 101.75 0 0 18.85 0 0 0
September 18, 2026 0 0 1.87 0 0 0 102.00 0 0 19.05 0 0 0
September 18, 2026 0 0 1.83 0 0 0 102.25 0 0 19.25 0 0 0
September 18, 2026 0 0 1.82 0 0 0 102.50 0 0 19.65 0 0 0
September 18, 2026 0 0 1.76 0 0 0 102.75 0 0 19.85 0 0 0
September 18, 2026 0 0 1.75 0 12 0 103.00 0 0 20.15 0 0 0
September 18, 2026 0 0 1.69 0 0 0 103.25 0 0 20.35 0 0 0
September 18, 2026 0 0 1.68 0 0 0 103.50 0 0 20.35 0 0 0
September 18, 2026 0 0 1.65 0 0 0 103.75 0 0 20.55 0 0 0
September 18, 2026 0 0 1.62 0 0 0 104.00 0 0 20.75 0 0 0
September 18, 2026 0 0 1.56 0 0 0 104.25 0 0 21.05 0 0 0
September 18, 2026 0 0 1.55 0 0 0 104.50 0 0 21.25 0 0 0
September 18, 2026 0 0 1.52 0 0 0 104.75 0 0 21.45 0 0 0
September 18, 2026 0 0 1.49 0 0 0 105.00 0 0 21.65 0 0 0
September 18, 2026 0 0 1.47 0 0 0 105.25 0 0 21.85 0 0 0
September 18, 2026 0 0 1.44 0 0 0 105.50 0 0 22.30 0 0 0
September 18, 2026 0 0 1.41 0 0 0 105.75 0 0 22.70 0 0 0
September 18, 2026 0 0 1.38 0 0 0 106.00 0 0 22.75 0 0 0
September 18, 2026 0 0 1.36 0 0 0 106.25 0 0 23.15 0 0 0
September 18, 2026 0 0 1.33 0 0 0 106.50 0 0 23.35 0 0 0
September 18, 2026 0 0 1.29 0 0 0 106.75 0 0 23.60 0 0 0
September 18, 2026 0 0 1.28 0 0 0 107.00 0 0 23.80 0 0 0
September 18, 2026 0 0 1.25 0 0 0 107.25 0 0 24.05 0 0 0
September 18, 2026 0 0 1.23 0 0 0 107.50 0 0 24.25 0 0 0
September 18, 2026 0 0 1.20 0 0 0 107.75 0 0 24.50 0 0 0
September 18, 2026 0 0 1.18 0 1 0 108.00 0 0 24.65 0 0 0
September 18, 2026 0 0 1.16 0 0 0 108.25 0 0 24.95 0 0 0
September 18, 2026 0 0 1.13 0 1 0 108.50 0 0 25.15 0 0 0
September 18, 2026 0 0 1.11 0 0 0 108.75 0 0 25.40 0 0 0
September 18, 2026 0 0 1.09 0 0 0 109.00 0 0 25.65 0 0 0
September 18, 2026 0 0 1.07 0 0 0 109.25 0 0 25.85 0 0 0
September 18, 2026 0 0 1.05 0 6 0 109.50 0 0 26.10 0 0 0
October 16, 2026 0 0 43.55 0 0 0 42.75 0 0 0.30 0 2 0
October 16, 2026 0 0 43.30 0 0 0 43.00 0 0 0.30 0 0 0
October 16, 2026 0 0 43.05 0 0 0 43.25 0 0 0.30 0 2 0
October 16, 2026 0 0 43.15 0 0 0 43.50 0 0 0.31 0 0 0
October 16, 2026 0 0 42.90 0 0 0 43.75 0 0 0.31 0 0 0
October 16, 2026 0 0 42.65 0 0 0 44.00 0 0 0.31 0 0 0
October 16, 2026 0 0 42.40 0 0 0 44.25 0 0 0.31 0 0 0
October 16, 2026 0 0 42.15 0 0 0 44.50 0 0 0.32 0 1 0
October 16, 2026 0 0 41.90 0 0 0 44.75 0 0 0.32 0 0 0
October 16, 2026 0 0 41.35 0 0 0 45.00 0 0 0.32 0 0 0
October 16, 2026 0 0 41.10 0 0 0 45.25 0 0 0.33 0 0 0
October 16, 2026 0 0 40.85 0 0 0 45.50 0 0 0.33 0 0 0
October 16, 2026 0 0 40.60 0 0 0 45.75 0 0 0.33 0 0 0
October 16, 2026 0 0 40.35 0 0 0 46.00 0 0 0.34 0 0 0
October 16, 2026 0 0 40.10 0 0 0 46.25 0 0 0.34 0 0 0
October 16, 2026 0 0 39.85 0 0 0 46.50 0 0 0.35 0 0 0
October 16, 2026 0 0 39.95 0 0 0 46.75 0 0 0.35 0 0 0
October 16, 2026 0 0 39.70 0 0 0 47.00 0 0 0.35 0 0 0
October 16, 2026 0 0 39.45 0 0 0 47.25 0 0 0.36 0 0 0
October 16, 2026 0 0 38.90 0 0 0 47.50 0 0 0.36 0 3 0
October 16, 2026 0 0 38.65 0 0 0 47.75 0 0 0.37 0 0 0
October 16, 2026 0 0 38.40 0 0 0 48.00 0 0 0.37 0 0 0
October 16, 2026 0 0 38.15 0 0 0 48.25 0 0 0.38 0 0 0
October 16, 2026 0 0 37.90 0 0 0 48.50 0 0 0.38 0 0 0
October 16, 2026 0 0 38.00 0 0 0 48.75 0 0 0.39 0 0 0
October 16, 2026 0 0 37.75 0 0 0 49.00 0 0 0.40 0 0 0
October 16, 2026 0 0 37.50 0 0 0 49.25 0 0 0.48 0 0 0
October 16, 2026 0 0 37.25 0 0 0 49.50 0 0 0.48 0 0 0
October 16, 2026 0 0 36.70 0 0 0 49.75 0 0 0.48 0 0 0
October 16, 2026 0 0 36.45 0 0 0 50.00 0 0 0.48 0 0 0
October 16, 2026 0 0 36.20 0 0 0 50.25 0 0 0.48 0 0 0
October 16, 2026 0 0 36.30 0 0 0 50.50 0 0 0.48 0 0 0
October 16, 2026 0 0 36.05 0 0 0 50.75 0 0 0.53 0 0 0
October 16, 2026 0 0 35.80 0 0 0 51.00 0 0 0.54 0 0 0
October 16, 2026 0 0 35.55 0 0 0 51.25 0 0 0.56 0 0 0
October 16, 2026 0 0 35.00 0 0 0 51.50 0 0 0.57 0 0 0
October 16, 2026 0 0 34.75 0 0 0 51.75 0 0 0.58 0 2 0
October 16, 2026 0 0 34.85 0 0 0 52.00 0 0 0.58 0 0 0
October 16, 2026 0 0 34.60 0 0 0 52.25 0 0 0.58 0 0 0
October 16, 2026 0 0 34.35 0 0 0 52.50 0 0 0.59 0 0 0
October 16, 2026 0 0 33.80 0 0 0 52.75 0 0 0.59 0 0 0
October 16, 2026 0 0 33.55 0 0 0 53.00 0 0 0.59 0 0 0
October 16, 2026 0 0 33.30 0 0 0 53.25 0 0 0.59 0 0 0
October 16, 2026 0 0 33.40 0 0 0 53.50 0 0 0.59 0 0 0
October 16, 2026 0 0 33.15 0 0 0 53.75 0 0 0.59 0 0 0
October 16, 2026 0 0 32.60 0 0 0 54.00 0 0 0.69 0 0 0
October 16, 2026 0 0 32.35 0 0 0 54.25 0 0 0.69 0 0 0
October 16, 2026 0 0 32.45 0 0 0 54.50 0 0 0.69 0 0 0
October 16, 2026 0 0 32.20 0 0 0 54.75 0 0 0.69 0 0 0
October 16, 2026 0 0 31.65 0 0 0 55.00 0 0 0.68 0 0 0
October 16, 2026 0 0 31.40 0 0 0 55.25 0 0 0.69 0 0 0
October 16, 2026 0 0 31.50 0 0 0 55.50 0 0 0.69 0 0 0
October 16, 2026 0 0 31.25 0 0 0 55.75 0 0 0.69 0 0 0
October 16, 2026 0 0 30.70 0 0 0 56.00 0 0.68 0.67 0 0 0
October 16, 2026 0 0 30.80 0 0 0 56.25 0 0 0.70 0 2 0
October 16, 2026 0 0 30.55 0 0 0 56.50 0 0 0.71 0 0 0
October 16, 2026 0 0 30.00 0 0 0 56.75 0 0 0.79 0 0 0
October 16, 2026 0 0 30.10 0 0 0 57.00 0 0 0.79 0 3 0
October 16, 2026 0 0 29.85 0 0 0 57.25 0 0 0.79 0 0 0
October 16, 2026 0 0 29.30 0 0 0 57.50 0 0 0.79 0 0 0
October 16, 2026 0 0 29.40 0 0 0 57.75 0 0 0.79 0 0 0
October 16, 2026 0 0 29.15 0 0 0 58.00 0 0 0.82 0 3 0
October 16, 2026 0 0 28.60 0 0 0 58.25 0 0 0.84 0 0 0
October 16, 2026 0 0 28.70 0 0 0 58.50 0 0 0.89 0 0 0
October 16, 2026 0 0 28.45 0 0 0 58.75 0 0 0.89 0 0 0
October 16, 2026 0 0 28.25 0 0 0 59.00 0 0 0.89 0 0 0
October 16, 2026 0 0 28.00 0 0 0 59.25 0 0 0.89 0 0 0
October 16, 2026 0 0 27.80 0 0 0 59.50 0 0 0.94 0 0 0
October 16, 2026 0 0 27.55 0 0 0 59.75 0 0 0.96 0 0 0
October 16, 2026 0 0 27.35 0 1 0 60.00 0 0 0.99 0 1 0
October 16, 2026 0 0 27.10 0 0 0 60.25 0 0 0.99 0 0 0
October 16, 2026 0 0 26.90 0 0 0 60.50 0 0 0.99 0 0 0
October 16, 2026 0 0 26.65 0 0 0 60.75 0 0 1.06 0 0 0
October 16, 2026 0 0 26.45 0 0 0 61.00 0 0 1.08 0 0 0
October 16, 2026 0 0 26.20 0 0 0 61.25 0 0 1.09 0 0 0
October 16, 2026 0 0 26.00 0 0 0 61.50 0 0 1.09 0 0 0
October 16, 2026 0 0 25.75 0 0 0 61.75 0 0 1.17 0 0 0
October 16, 2026 0 0 25.55 0 0 0 62.00 0 0 1.20 0 0 0
October 16, 2026 0 0 25.30 0 0 0 62.25 0 0 1.19 0 0 0
October 16, 2026 0 0 25.10 0 0 0 62.50 0 0 1.20 0 0 0
October 16, 2026 0 0 24.90 0 0 0 62.75 0 0 1.29 0 0 0
October 16, 2026 0 0 24.65 0 0 0 63.00 0 0 1.29 0 0 0
October 16, 2026 0 0 24.45 0 0 0 63.25 0 0 1.30 0 0 0
October 16, 2026 0 0 24.25 0 0 0 63.50 0 0 1.39 0 0 0
October 16, 2026 0 0 24.00 0 0 0 63.75 0 0 1.40 0 0 0
October 16, 2026 0 0 23.80 0 0 0 64.00 0 0 1.40 0 0 0
October 16, 2026 0 0 23.60 0 0 0 64.25 0 0 1.49 0 0 0
October 16, 2026 0 0 23.35 0 0 0 64.50 0 0 1.49 0 0 0
October 16, 2026 0 0 23.15 0 0 0 64.75 0 0 1.50 0 0 0
October 16, 2026 0 0 22.95 0 0 0 65.00 0 0 1.60 0 0 0
October 16, 2026 0 0 22.75 0 0 0 65.25 0 0 1.60 0 0 0
October 16, 2026 0 0 22.50 0 0 0 65.50 0 0 1.69 0 0 0
October 16, 2026 0 0 22.30 0 0 0 65.75 0 0 1.70 0 0 0
October 16, 2026 0 0 21.85 0 0 0 66.00 0 0 1.70 0 0 0
October 16, 2026 0 0 21.65 0 0 0 66.25 0 0 1.80 0 0 0
October 16, 2026 0 0 21.45 0 0 0 66.50 0 0 1.80 0 0 0
October 16, 2026 0 0 21.25 0 0 0 66.75 0 0 1.90 0 0 0
October 16, 2026 0 0 21.05 0 0 0 67.00 0 0 1.90 0 0 0
October 16, 2026 0 0 20.85 0 0 0 67.25 0 0 2.00 0 0 0
October 16, 2026 0 0 20.65 0 0 0 67.50 0 0 2.00 0 1 0
October 16, 2026 0 0 20.45 0 0 0 67.75 0 0 2.10 0 0 0
October 16, 2026 0 0 20.25 0 0 0 68.00 0 0 2.10 0 0 0
October 16, 2026 0 0 20.05 0 0 0 68.25 0 0 2.20 0 0 0
October 16, 2026 0 0 19.85 0 0 0 68.50 0 0 2.20 0 0 0
October 16, 2026 0 0 19.65 0 0 0 68.75 0 0 2.30 0 0 0
October 16, 2026 0 0 19.45 0 0 0 69.00 0 0 2.30 0 0 0
October 16, 2026 0 0 19.25 0 11 0 69.25 0 0 2.40 0 0 0
October 16, 2026 0 0 19.05 0 0 0 69.50 0 0 2.40 0 0 0
October 16, 2026 0 0 18.65 0 0 0 70.00 0 0 2.89 0 0 0
October 16, 2026 0 0 18.55 0 0 0 70.25 0 0 2.88 0 0 0
October 16, 2026 0 0 18.35 0 0 0 70.50 0 0 2.89 0 0 0
October 16, 2026 0 0 18.15 0 0 0 70.75 0 0 2.89 0 0 0
October 16, 2026 0 0 17.95 0 0 0 71.00 0 0 2.99 0 0 0
October 16, 2026 0 0 17.75 0 0 0 71.25 0 0 3.00 0 0 0
October 16, 2026 0 0 17.55 0 0 0 71.50 0 0 3.05 0 0 0
October 16, 2026 0 0 17.45 0 0 0 71.75 0 0 3.10 0 0 0
October 16, 2026 0 0 17.25 0 0 0 72.00 0 0 3.20 0 0 0
October 16, 2026 0 0 17.05 0 0 0 72.25 0 0 3.30 0 0 0
October 16, 2026 0 0 16.85 0 0 0 72.50 0 0 3.35 0 0 0
October 16, 2026 0 0 16.75 0 0 0 72.75 0 0 3.40 0 0 0
October 16, 2026 0 0 16.55 0 0 0 73.00 0 0 3.50 0 0 0
October 16, 2026 0 0 16.35 0 0 0 73.25 0 0 3.50 0 0 0
October 16, 2026 0 0 16.15 0 0 0 73.50 0 0 3.60 0 0 0
October 16, 2026 0 0 15.95 0 0 0 73.75 0 0 3.70 0 0 0
October 16, 2026 0 0 15.85 0 0 0 74.00 0 0 3.80 0 0 0
October 16, 2026 0 0 15.65 0 0 0 74.25 0 0 3.90 0 0 0
October 16, 2026 0 0 15.45 0 0 0 74.50 0 0 4.00 0 0 0
October 16, 2026 0 0 15.25 0 0 0 74.75 0 0 4.00 0 0 0
October 16, 2026 0 0 15.15 0 0 0 75.00 0 0 4.10 0 0 0
October 16, 2026 0 0 14.95 0 0 0 75.25 0 0 4.20 0 0 0
October 16, 2026 0 0 14.85 0 0 0 75.50 0 0 4.30 0 0 0
October 16, 2026 0 0 14.65 0 0 0 75.75 0 0 4.40 0 0 0
October 16, 2026 0 0 14.45 0 0 0 76.00 0 0 4.50 0 0 0
October 16, 2026 0 0 14.35 0 0 0 76.25 0 0 4.60 0 0 0
October 16, 2026 0 0 14.15 0 0 0 76.50 0 0 4.70 0 0 0
October 16, 2026 0 0 14.05 0 0 0 76.75 0 0 4.80 0 0 0
October 16, 2026 0 0 13.85 0 0 0 77.00 0 0 4.80 0 0 0
October 16, 2026 0 0 13.75 0 0 0 77.25 0 0 4.90 0 0 0
October 16, 2026 0 0 13.65 0 0 0 77.50 0 0 5.00 0 0 0
October 16, 2026 0 0 13.45 0 0 0 77.75 0 0 5.10 0 0 0
October 16, 2026 0 0 13.35 0 0 0 78.00 0 0 5.20 0 0 0
October 16, 2026 0 0 13.15 0 0 0 78.25 0 0 5.30 0 0 0
October 16, 2026 0 0 13.05 0 0 0 78.50 0 0 5.40 0 0 0
October 16, 2026 0 0 12.85 0 0 0 78.75 0 0 5.50 0 0 0
October 16, 2026 0 0 12.75 0 0 0 79.00 0 0 5.60 0 2 0
October 16, 2026 0 0 12.55 0 0 0 79.25 0 0 5.70 0 0 0
October 16, 2026 0 0 12.45 0 0 0 79.50 0 0 6.20 0 0 0
October 16, 2026 0 0 12.35 0 0 0 79.75 0 0 6.20 0 0 0
October 16, 2026 0 0 12.15 0 0 0 80.00 0 0 6.20 0 0 0
October 16, 2026 0 0 12.05 0 0 0 80.25 0 0 6.30 0 0 0
October 16, 2026 0 0 12.05 0 0 0 80.50 0 0 6.40 0 0 0
October 16, 2026 0 0 12.05 0 0 0 80.75 0 0 6.50 0 0 0
October 16, 2026 0 0 12.05 0 0 0 81.00 0 0 6.65 0 0 0
October 16, 2026 0 0 11.15 0 0 0 81.25 0 0 6.75 0 0 0
October 16, 2026 0 0 10.90 0 0 0 81.50 0 0 6.85 0 0 0
October 16, 2026 0 0 10.85 0 0 0 81.75 0 0 7.00 0 0 0
October 16, 2026 0 0 10.65 0 0 0 82.00 0 0 7.10 0 0 0
October 16, 2026 0 0 10.55 0 0 0 82.25 0 0 7.25 0 0 0
October 16, 2026 0 0 10.40 0 0 0 82.50 0 0 7.35 0 0 0
October 16, 2026 0 0 10.40 0 0 0 82.75 0 0 7.50 0 0 0
October 16, 2026 0 0 10.15 0 0 0 83.00 0 0 7.60 0 0 0
October 16, 2026 0 0 10.05 0 0 0 83.25 0 0 7.75 0 0 0
October 16, 2026 0 0 9.90 0 0 0 83.50 0 0 7.85 0 0 0
October 16, 2026 0 0 9.80 0 0 0 83.75 0 0 8.00 0 0 0
October 16, 2026 0 0 9.75 0 0 0 84.00 0 0 8.10 0 0 0
October 16, 2026 0 0 9.55 0 0 0 84.25 0 0 8.25 0 0 0
October 16, 2026 0 0 9.45 0 0 0 84.50 0 0 8.40 0 0 0
October 16, 2026 0 0 9.35 0 0 0 84.75 0 0 8.50 0 0 0
October 16, 2026 0 0 9.20 0 0 0 85.00 0 0 8.65 0 0 0
October 16, 2026 0 0 9.15 0 0 0 85.25 0 0 8.80 0 0 0
October 16, 2026 0 0 9.00 0 0 0 85.50 0 0 8.95 0 0 0
October 16, 2026 0 0 8.90 0 0 0 85.75 0 0 9.10 0 0 0
October 16, 2026 0 0 8.80 0 0 0 86.00 0 0 9.20 0 0 0
October 16, 2026 0 0 8.75 0 0 0 86.25 0 0 9.35 0 0 0
October 16, 2026 0 0 8.55 0 0 0 86.50 0 0 9.50 0 0 0
October 16, 2026 0 0 8.45 0 0 0 86.75 0 0 9.60 0 0 0
October 16, 2026 0 0 8.35 0 0 0 87.00 0 0 9.80 0 0 0
October 16, 2026 0 0 8.25 0 0 0 87.25 0 0 9.90 0 0 0
October 16, 2026 0 0 8.15 0 0 0 87.50 0 0 10.10 0 0 0
October 16, 2026 0 0 8.05 0 0 0 87.75 0 0 10.20 0 0 0
October 16, 2026 0 0 7.95 0 0 0 88.00 0 0 10.40 0 0 0
October 16, 2026 0 0 7.85 0 0 0 88.25 0 0 10.50 0 0 0
October 16, 2026 0 0 7.75 0 0 0 88.50 0 0 10.70 0 0 0
October 16, 2026 0 0 7.75 0 0 0 88.75 0 0 10.80 0 0 0
October 16, 2026 0 0 7.60 0 0 0 89.00 0 0 11.00 0 0 0
October 16, 2026 0 0 7.50 0 0 0 89.25 0 0 11.10 0 0 0
October 16, 2026 0 0 7.40 0 0 0 89.50 0 0 12.00 0 0 0
October 16, 2026 0 0 7.30 0 0 0 89.75 0 0 12.00 0 0 0
October 16, 2026 0 0 7.20 0 0 0 90.00 0 0 12.00 0 0 0
October 16, 2026 0 0 7.10 0 0 0 90.25 0 0 12.00 0 0 0
October 16, 2026 0 0 7.05 0 0 0 90.50 0 0 12.00 0 0 0
October 16, 2026 0 0 6.95 0 0 0 90.75 0 0 12.10 0 0 0
October 16, 2026 0 0 6.85 0 0 0 91.00 0 0 12.30 0 0 0
October 16, 2026 0 0 6.90 0 0 0 91.25 0 0 12.50 0 0 0
October 16, 2026 0 0 6.70 0 0 0 91.50 0 0 12.60 0 0 0
October 16, 2026 0 0 6.60 0 0 0 91.75 0 0 12.80 0 0 0
October 16, 2026 0 0 6.50 0 0 0 92.00 0 0 13.00 0 0 0
October 16, 2026 0 0 6.45 0 0 0 92.25 0 0 13.10 0 0 0
October 16, 2026 0 0 6.35 0 1 0 92.50 0 0 13.30 0 0 0
October 16, 2026 0 0 6.40 0 0 0 92.75 0 0 13.40 0 0 0
October 16, 2026 0 0 6.30 0 0 0 93.00 0 0 13.60 0 0 0
October 16, 2026 0 0 6.25 0 0 0 93.25 0 0 13.75 0 0 0
October 16, 2026 0 0 6.05 0 0 0 93.50 0 0 14.00 0 0 0
October 16, 2026 0 0 6.20 0 0 0 93.75 0 0 14.10 0 0 0
October 16, 2026 0 0 5.70 0 0 0 94.00 0 0 14.30 0 0 0
October 16, 2026 0 0 5.70 0 0 0 94.25 0 0 14.50 0 0 0
October 16, 2026 0 0 5.60 0 0 0 94.50 0 0 14.65 0 0 0
October 16, 2026 0 0 5.60 0 0 0 94.75 0 0 15.15 0 0 0
October 16, 2026 0 0 5.50 0 1 0 95.00 0 0 15.35 0 0 0
October 16, 2026 0 0 5.40 0 0 0 95.25 0 0 15.55 0 0 0
October 16, 2026 0 0 5.30 0 0 0 95.50 0 0 15.65 0 0 0
October 16, 2026 0 0 5.20 0 0 0 95.75 0 0 15.55 0 0 0
October 16, 2026 0 0 5.20 0 0 0 96.00 0 0 15.75 0 0 0
October 16, 2026 0 0 5.10 0 0 0 96.25 0 0 16.25 0 0 0
October 16, 2026 0 0 5.00 0 0 0 96.50 0 0 16.45 0 0 0
October 16, 2026 0 0 5.00 0 0 0 96.75 0 0 16.55 0 0 0
October 16, 2026 0 0 4.90 0 0 0 97.00 0 0 16.75 0 0 0
October 16, 2026 0 0 4.80 0 0 0 97.25 0 0 16.95 0 0 0
October 16, 2026 0 0 4.80 0 0 0 97.50 0 0 16.85 0 0 0
October 16, 2026 0 0 4.80 0 0 0 97.75 0 0 17.35 0 4 0
October 16, 2026 0 0 4.70 0 0 0 98.00 0 0 17.55 0 0 0
October 16, 2026 0 0 4.60 0 0 0 98.25 0 0 17.65 0 0 0
October 16, 2026 0 0 4.60 0 0 0 98.50 0 0 17.85 0 0 0
October 16, 2026 0 0 4.50 0 0 0 98.75 0 0 18.05 0 0 0
October 16, 2026 0 0 4.50 0 0 0 99.00 0 0 18.25 0 0 0
October 16, 2026 0 0 4.40 0 0 0 99.25 0 0 18.45 0 0 0
October 16, 2026 0 0 4.40 0 0 0 99.50 0 0 18.65 0 0 0
October 16, 2026 0 0 4.30 0 0 0 99.75 0 0 18.85 0 0 0
October 16, 2026 0 0 4.20 0 0 0 100.00 0 0 19.05 0 0 0
October 16, 2026 0 0 4.20 0 0 0 100.25 0 0 19.25 0 0 0
October 16, 2026 0 0 4.10 0 0 0 100.50 0 0 19.45 0 0 0
October 16, 2026 0 0 4.10 0 0 0 100.75 0 0 19.65 0 0 0
October 16, 2026 0 0 4.00 0 0 0 101.00 0 0 19.85 0 0 0
October 16, 2026 0 0 4.00 0 0 0 101.25 0 0 20.05 0 0 0
October 16, 2026 0 0 3.90 0 0 0 101.50 0 0 20.25 0 0 0
October 16, 2026 0 0 3.90 0 0 0 101.75 0 0 20.45 0 0 0
October 16, 2026 0 0 3.80 0 0 0 102.00 0 0 20.65 0 0 0
October 16, 2026 0 0 3.70 0 0 0 102.25 0 0 20.85 0 0 0
October 16, 2026 0 0 3.70 0 0 0 102.50 0 0 21.05 0 0 0
October 16, 2026 0 0 3.60 0 0 0 102.75 0 0 21.25 0 0 0
October 16, 2026 0 0 3.60 0 0 0 103.00 0 0 21.45 0 0 0
October 16, 2026 0 0 3.50 0 0 0 103.25 0 0 21.65 0 0 0
October 16, 2026 0 0 3.50 0 0 0 103.50 0 0 21.85 0 0 0
October 16, 2026 0 0 3.50 0 0 0 103.75 0 0 22.45 0 0 0
October 16, 2026 0 0 3.40 0 0 0 104.00 0 0 22.95 0 0 0
October 16, 2026 0 0 3.40 0 0 0 104.25 0 0 23.05 0 0 0
October 16, 2026 0 0 3.30 0 0 0 104.50 0 0 23.15 0 0 0
October 16, 2026 0 0 3.30 0 0 0 104.75 0 0 23.35 0 0 0
October 16, 2026 0 0 3.30 0 0 0 105.00 0 0 23.55 0 0 0
October 16, 2026 0 0 3.20 0 0 0 105.25 0 0 23.75 0 0 0
October 16, 2026 0 0 3.20 0 0 0 105.50 0 0 23.90 0 0 0
October 16, 2026 0 0 3.10 0 0 0 105.75 0 0 24.10 0 0 0
October 16, 2026 0 0 3.10 0 0 0 106.00 0 0 24.30 0 0 0
October 16, 2026 0 0 3.00 0 0 0 106.25 0 0 24.50 0 0 0
October 16, 2026 0 0 3.10 0 0 0 106.50 0 0 24.70 0 0 0
October 16, 2026 0 0 3.00 0 0 0 106.75 0 0 24.95 0 0 0
October 16, 2026 0 0 2.90 0 0 0 107.00 0 0 25.15 0 0 0
October 16, 2026 0 0 2.90 0 0 0 107.25 0 0 25.35 0 0 0
October 16, 2026 0 0 2.90 0 0 0 107.50 0 0 25.65 0 0 0
October 16, 2026 0 0 2.86 0 0 0 107.75 0 0 25.80 0 0 0
October 16, 2026 0 0 2.82 0 0 0 108.00 0 0 26.00 0 0 0
October 16, 2026 0 0 2.78 0 0 0 108.25 0 0 26.20 0 0 0
October 16, 2026 0 0 2.88 0 0 0 108.50 0 0 26.40 0 0 0
October 16, 2026 0 0 2.88 0 0 0 108.75 0 0 26.65 0 0 0
October 16, 2026 0 0 2.88 0 0 0 109.00 0 0 26.95 0 0 0
October 16, 2026 0 0 2.50 0 0 0 109.25 0 0 27.05 0 0 0
October 16, 2026 0 0 2.50 0 2 0 109.50 0 0 27.30 0 0 0
November 20, 2026 0 0 19.25 0 0 0 72.00 0 0 5.00 0 0 0
November 20, 2026 0 0 19.05 0 0 0 72.25 0 0 5.10 0 0 0
November 20, 2026 0 0 18.95 0 0 0 72.50 0 0 5.20 0 0 0
November 20, 2026 0 0 18.75 0 0 0 72.75 0 0 5.30 0 0 0
November 20, 2026 0 0 18.65 0 0 0 73.00 0 0 5.40 0 0 0
November 20, 2026 0 0 18.45 0 0 0 73.25 0 0 5.50 0 0 0
November 20, 2026 0 0 18.25 0 0 0 73.50 0 0 5.60 0 0 0
November 20, 2026 0 0 18.15 0 0 0 73.75 0 0 5.70 0 0 0
November 20, 2026 0 0 17.95 0 0 0 74.00 0 0 5.80 0 3 0
November 20, 2026 0 0 17.85 0 0 0 74.25 0 0 6.30 0 0 0
November 20, 2026 0 0 17.65 0 0 0 74.50 0 0 6.30 0 0 0
November 20, 2026 0 0 17.45 0 0 0 74.75 0 0 6.30 0 0 0
November 20, 2026 0 0 17.35 0 0 0 75.00 0 0 6.30 0 0 0
November 20, 2026 0 0 17.25 0 0 0 75.25 0 0 6.40 0 0 0
November 20, 2026 0 0 17.05 0 0 0 75.50 0 0 6.50 0 0 0
November 20, 2026 0 0 16.85 0 0 0 75.75 0 0 6.60 0 0 0
November 20, 2026 0 0 16.75 0 0 0 76.00 0 0 6.70 0 0 0
November 20, 2026 0 0 16.65 0 0 0 76.25 0 0 6.80 0 0 0
November 20, 2026 0 0 16.45 0 0 0 76.50 0 0 7.00 0 0 0
November 20, 2026 0 0 16.35 0 0 0 76.75 0 0 7.10 0 0 0
November 20, 2026 0 0 16.15 0 0 0 77.00 0 0 7.20 0 0 0
November 20, 2026 0 0 16.05 0 0 0 77.25 0 0 7.30 0 0 0
November 20, 2026 0 0 15.95 0 0 0 77.50 0 0 7.40 0 0 0
November 20, 2026 0 0 15.75 0 0 0 77.75 0 0 7.50 0 0 0
November 20, 2026 0 0 15.65 0 0 0 78.00 0 0 7.60 0 0 0
November 20, 2026 0 0 15.55 0 0 0 78.25 0 0 7.70 0 0 0
November 20, 2026 0 0 15.45 0 0 0 78.50 0 0 7.80 0 0 0
November 20, 2026 0 0 15.25 0 0 0 78.75 0 0 7.90 0 0 0
November 20, 2026 0 0 15.15 0 0 0 79.00 0 0 8.00 0 0 0
November 20, 2026 0 0 15.05 0 0 0 79.25 0 0 8.10 0 0 0
November 20, 2026 0 0 14.85 0 0 0 79.50 0 0 8.20 0 0 0
November 20, 2026 0 0 14.75 0 0 0 79.75 0 0 8.35 0 0 0
November 20, 2026 0 0 14.65 0 0 0 80.00 0 0 8.45 0 0 0
November 20, 2026 0 0 14.45 0 0 0 80.25 0 0 8.55 0 0 0
November 20, 2026 0 0 14.35 0 0 0 80.50 0 0 8.70 0 0 0
November 20, 2026 0 0 14.25 0 0 0 80.75 0 0 8.80 0 0 0
November 20, 2026 0 0 14.15 0 0 0 81.00 0 0 8.95 0 0 0
November 20, 2026 0 0 13.95 0 0 0 81.25 0 0 9.10 0 0 0
November 20, 2026 0 0 13.85 0 0 0 81.50 0 0 9.20 0 0 0
November 20, 2026 0 0 13.75 0 0 0 81.75 0 0 9.35 0 0 0
November 20, 2026 0 0 13.65 0 0 0 82.00 0 0 9.45 0 0 0
November 20, 2026 0 0 13.55 0 0 0 82.25 0 0 9.60 0 0 0
November 20, 2026 0 0 13.35 0 0 0 82.50 0 0 9.70 0 0 0
November 20, 2026 0 0 13.25 0 0 0 82.75 0 0 9.85 0 0 0
November 20, 2026 0 0 13.15 0 0 0 83.00 0 0 10.00 0 0 0
November 20, 2026 0 0 13.05 0 0 0 83.25 0 0 10.10 0 0 0
November 20, 2026 0 0 12.95 0 0 0 83.50 0 0 10.25 0 0 0
November 20, 2026 0 0 12.75 0 0 0 83.75 0 0 10.40 0 0 0
November 20, 2026 0 0 12.65 0 0 0 84.00 0 0 10.50 0 0 0
November 20, 2026 0 0 12.55 0 0 0 84.25 0 0 10.65 0 0 0
November 20, 2026 0 0 12.45 0 0 0 84.50 0 0 10.80 0 0 0
November 20, 2026 0 0 12.35 0 0 0 84.75 0 0 10.95 0 0 0
November 20, 2026 0 0 12.25 0 0 0 85.00 0 0 11.05 0 0 0
November 20, 2026 0 0 12.15 0 0 0 85.25 0 0 11.20 0 0 0
November 20, 2026 0 0 12.05 0 0 0 85.50 0 0 12.00 0 0 0
November 20, 2026 0 0 12.05 0 0 0 85.75 0 0 12.00 0 0 0
November 20, 2026 0 0 12.00 0 0 0 86.00 0 0 12.00 0 0 0
November 20, 2026 0 0 12.00 0 0 0 86.25 0 0 12.00 0 0 0
November 20, 2026 0 0 12.00 0 0 0 86.50 0 0 12.00 0 0 0
November 20, 2026 0 0 11.10 0 0 0 86.75 0 0 12.20 0 0 0
November 20, 2026 0 0 11.00 0 0 0 87.00 0 0 12.30 0 0 0
November 20, 2026 0 0 10.90 0 0 0 87.25 0 0 12.50 0 0 0
November 20, 2026 0 0 10.80 0 0 0 87.50 0 0 12.60 0 0 0
November 20, 2026 0 0 10.70 0 0 0 87.75 0 0 12.70 0 0 0
November 20, 2026 0 0 10.60 0 0 0 88.00 0 0 12.90 0 0 0
November 20, 2026 0 0 10.50 0 0 0 88.25 0 0 13.00 0 0 0
November 20, 2026 0 0 10.40 0 0 0 88.50 0 0 13.20 0 0 0
November 20, 2026 0 0 10.30 0 0 0 88.75 0 0 13.30 0 0 0
November 20, 2026 0 0 10.20 0 0 0 89.00 0 0 13.50 0 0 0
November 20, 2026 0 0 10.15 0 0 0 89.25 0 0 13.60 0 0 0
November 20, 2026 0 0 10.05 0 0 0 89.50 0 0 13.80 0 0 0
November 20, 2026 0 0 9.95 0 0 0 89.75 0 0 13.90 0 0 0
November 20, 2026 0 0 9.85 0 0 0 90.00 0 0 14.10 0 0 0
November 20, 2026 0 0 9.75 0 0 0 90.25 0 0 14.20 0 0 0
November 20, 2026 0 0 9.65 0 0 0 90.50 0 0 14.40 0 0 0
November 20, 2026 0 0 9.60 0 0 0 90.75 0 0 14.60 0 0 0
November 20, 2026 0 0 9.50 0 0 0 91.00 0 0 14.70 0 0 0
November 20, 2026 0 0 9.40 0 0 0 91.25 0 0 14.90 0 0 0
November 20, 2026 0 0 9.30 0 0 0 91.50 0 0 15.00 0 0 0
November 20, 2026 0 0 9.20 0 0 0 91.75 0 0 15.20 0 0 0
November 20, 2026 0 0 9.15 0 0 0 92.00 0 0 15.35 0 0 0
November 20, 2026 0 0 9.05 0 0 0 92.25 0 0 15.50 0 0 0
November 20, 2026 0 0 9.00 0 0 0 92.50 0 0 15.70 0 0 0
November 20, 2026 0 0 8.90 0 0 0 92.75 0 0 15.85 0 0 0
November 20, 2026 0 0 8.80 0 0 0 93.00 0 0 16.00 0 0 0
November 20, 2026 0 0 8.70 0 0 0 93.25 0 0 16.20 0 0 0
November 20, 2026 0 0 8.65 0 0 0 93.50 0 0 16.35 0 0 0
November 20, 2026 0 0 8.55 0 0 0 93.75 0 0 16.50 0 0 0
November 20, 2026 0 0 8.50 0 0 0 94.00 0 0 16.65 0 0 0
November 20, 2026 0 0 8.40 0 0 0 94.25 0 0 16.85 0 0 0
November 20, 2026 0 0 8.30 0 0 0 94.50 0 0 17.00 0 0 0
November 20, 2026 0 0 8.25 0 0 0 94.75 0 0 17.20 0 0 0
November 20, 2026 0 0 8.20 0 0 0 95.00 0 0 17.35 0 0 0
November 20, 2026 0 0 8.10 0 0 0 95.25 0 0 17.50 0 0 0
November 20, 2026 0 0 8.00 0 0 0 95.50 0 0 17.70 0 0 0
November 20, 2026 0 0 7.95 0 0 0 95.75 0 0 17.85 0 0 0
November 20, 2026 0 0 7.90 0 2 0 96.00 0 0 18.05 0 0 0
November 20, 2026 0 0 7.80 0 0 0 96.25 0 0 18.20 0 0 0
November 20, 2026 0 0 7.70 0 0 0 96.50 0 0 18.40 0 0 0
November 20, 2026 0 0 7.65 0 0 0 96.75 0 0 18.55 0 0 0
November 20, 2026 0 0 7.60 0 20 0 97.00 0 0 18.75 0 0 0
November 20, 2026 0 0 7.50 0 0 0 97.25 0 0 18.95 0 0 0
November 20, 2026 0 0 7.45 0 0 0 97.50 0 0 19.10 0 0 0
November 20, 2026 0 0 7.40 0 0 0 97.75 0 0 19.25 0 0 0
November 20, 2026 0 0 7.30 0 0 0 98.00 0 0 19.45 0 0 0
November 20, 2026 0 0 7.25 0 0 0 98.25 0 0 19.65 0 0 0
November 20, 2026 0 0 7.20 0 0 0 98.50 0 0 19.85 0 0 0
November 20, 2026 0 0 7.10 0 0 0 98.75 0 0 20.25 0 0 0
November 20, 2026 0 0 7.05 0 0 0 99.00 0 0 20.45 0 0 0
November 20, 2026 0 0 7.00 0 0 0 99.25 0 0 20.65 0 0 0
November 20, 2026 0 0 6.90 0 0 0 99.50 0 0 20.85 0 0 0
November 20, 2026 0 0 6.85 0 0 0 99.75 0 0 21.05 0 0 0
November 20, 2026 0 0 6.80 0 0 0 100.00 0 0 21.15 0 0 0
November 20, 2026 0 0 6.70 0 0 0 100.25 0 0 21.35 0 0 0
November 20, 2026 0 0 6.65 0 0 0 100.50 0 0 21.55 0 0 0
November 20, 2026 0 0 6.60 0 0 0 100.75 0 0 21.75 0 0 0
November 20, 2026 0 0 6.55 0 0 0 101.00 0 0 21.95 0 0 0
November 20, 2026 0 0 6.45 0 0 0 101.25 0 0 23.05 0 0 0
November 20, 2026 0 0 6.40 0 0 0 101.50 0 0 23.05 0 0 0
November 20, 2026 0 0 6.35 0 0 0 101.75 0 0 23.05 0 0 0
November 20, 2026 0 0 6.30 0 0 0 102.00 0 0 23.10 0 0 0
November 20, 2026 0 0 6.25 0 2 0 102.25 0 0 23.35 0 0 0
November 20, 2026 0 0 6.15 0 0 0 102.50 0 0 23.50 0 0 0
November 20, 2026 0 0 6.10 0 0 0 102.75 0 0 23.65 0 0 0
November 20, 2026 0 0 6.20 0 0 0 103.00 0 0 23.85 0 0 0
November 20, 2026 0 0 5.80 0 0 0 103.25 0 0 24.05 0 0 0
November 20, 2026 0 0 5.70 0 0 0 103.50 0 0 24.25 0 0 0
November 20, 2026 0 0 5.70 0 0 0 103.75 0 0 24.45 0 0 0
November 20, 2026 0 0 5.70 0 0 0 104.00 0 0 24.65 0 0 0
November 20, 2026 0 0 5.60 0 0 0 104.25 0 0 24.85 0 0 0
November 20, 2026 0 0 5.60 0 0 0 104.50 0 0 25.05 0 0 0
November 20, 2026 0 0 5.50 0 0 0 104.75 0 0 25.25 0 0 0
November 20, 2026 0 0 5.40 0 0 0 105.00 0 0 25.10 0 0 0
November 20, 2026 0 0 5.40 0 0 0 105.25 0 0 25.60 0 0 0
November 20, 2026 0 0 5.30 0 0 0 105.50 0 0 25.80 0 0 0
November 20, 2026 0 0 5.30 0 0 0 105.75 0 0 25.70 0 0 0
November 20, 2026 0 0 5.20 0 0 0 106.00 0 0 25.90 0 0 0
November 20, 2026 0 0 5.20 0 0 0 106.25 0 0 26.10 0 0 0
November 20, 2026 0 0 5.10 0 0 0 106.50 0 0 26.30 0 0 0
November 20, 2026 0 0 5.10 0 0 0 106.75 0 0 26.80 0 0 0
November 20, 2026 0 0 5.00 0 0 0 107.00 0 0 27.00 0 0 0
November 20, 2026 0 0 5.00 0 0 0 107.25 0 0 27.20 0 0 0
November 20, 2026 0 0 5.00 0 0 0 107.50 0 0 27.40 0 0 0
November 20, 2026 0 0 4.90 0 0 0 107.75 0 0 27.65 0 0 0
November 20, 2026 0 0 4.90 0 0 0 108.00 0 0 27.50 0 0 0
November 20, 2026 0 0 4.80 0 0 0 108.25 0 0 28.05 0 0 0
November 20, 2026 0 0 4.80 0 0 0 108.50 0 0 28.25 0 0 0
November 20, 2026 0 0 4.70 0 0 0 108.75 0 0 28.45 0 0 0
November 20, 2026 0 0 4.70 0 0 0 109.00 0 0 28.65 0 0 0
November 20, 2026 0 0 4.60 0 0 0 109.25 0 0 28.85 0 0 0
November 20, 2026 0 0 4.60 0 0 0 109.50 0 0 29.05 0 0 0
December 18, 2026 0 0 57.15 0 0 0 30.00 0 0 0.50 0 112 0
December 18, 2026 0 0 56.15 0 0 0 31.00 0 0 0.50 0 18 0
December 18, 2026 0 0 55.20 0 2 0 32.00 0 0 0.50 0 3 0
December 18, 2026 0 0 54.20 0 0 0 33.00 0 0 0.50 0 0 0
December 18, 2026 0 0 52.95 0 0 0 34.00 0 0 0.50 0 0 0
December 18, 2026 0 0 51.95 0 0 0 35.00 0 0 0.50 0 10 0
December 18, 2026 0 0 51.05 0 47 0 36.00 0 0 0.50 0 0 0
December 18, 2026 0 0 50.05 0 1 0 37.00 0 0 0.58 0 2 0
December 18, 2026 0 0 49.05 0 1 0 38.00 0 0 0.58 0 1 0
December 18, 2026 0 0 48.15 0 5 0 39.00 0 0 0.58 0 2 0
December 18, 2026 0 0 47.15 0 20 0 40.00 0 0 0.58 0 2 0
December 18, 2026 0 0 46.25 0 14 0 41.00 0 0 0.69 0 0 0
December 18, 2026 0 0 45.25 0 75 0 42.00 0 0 0.68 0 10 0
December 18, 2026 0 0 44.35 0 27 0 43.00 0 0 0.78 0 0 0
December 18, 2026 0 0 43.35 0 20 0 44.00 0 0 0.78 0 0 0
December 18, 2026 0 0 42.45 0 4 0 45.00 0 0 0.88 0 0 0
December 18, 2026 0 0 41.55 0 10 0 46.00 0 0 0.88 0 0 0
December 18, 2026 0 0 40.55 0 4 0 47.00 0 0 1.00 0 0 0
December 18, 2026 0 0 39.65 0 7 0 48.00 0 0 1.00 0 3 0
December 18, 2026 0 0 38.75 0 0 0 49.00 0 0 1.10 0 3 0
December 18, 2026 0 0 37.85 0 48 0 50.00 0 0 1.20 0 0 0
December 18, 2026 0 0 36.95 0 0 0 51.00 0 0 1.30 0 0 0
December 18, 2026 0 0 36.05 0 11 0 52.00 0 0 1.40 0 0 0
December 18, 2026 0 0 35.25 0 0 0 53.00 0 0 1.50 0 0 0
December 18, 2026 0 0 34.35 0 0 0 54.00 0 0 1.60 0 0 0
December 18, 2026 0 0 33.45 0 0 0 55.00 0 0 1.70 0 2 0
December 18, 2026 0 0 32.65 0 1 0 56.00 0 0 1.90 0 1 0
December 18, 2026 0 0 31.80 0 0 0 57.00 0 0 2.00 0 0 0
December 18, 2026 0 0 30.95 0 0 0 58.00 0 0 2.20 0 5 0
December 18, 2026 0 0 30.15 0 0 0 59.00 0 0 2.40 0 0 0
December 18, 2026 0 0 29.35 0 0 0 60.00 0 0 2.90 0 15 0
December 18, 2026 0 0 28.55 0 0 0 61.00 0 0 2.90 0 0 0
December 18, 2026 0 0 27.85 0 0 0 62.00 0 0 3.10 0 5 0
December 18, 2026 0 0 27.05 0 0 0 63.00 0 0 3.30 0 0 0
December 18, 2026 0 0 26.35 0 0 0 64.00 0 0 3.60 0 0 0
December 18, 2026 0 0 25.55 0 0 0 65.00 0 0 3.80 0 1 0
December 18, 2026 0 0 24.85 0 3 0 66.00 0 0 4.10 0 0 0
December 18, 2026 0 0 24.15 0 0 0 67.00 0 0 4.40 0 0 0
December 18, 2026 0 0 23.45 0 0 0 68.00 0 0 4.70 0 0 0
December 18, 2026 0 0 23.05 0 0 0 69.00 0 0 5.00 0 0 0
December 18, 2026 0 0 21.65 0 0 0 70.00 0 0 5.30 0 0 0
December 18, 2026 0 0 21.05 0 0 0 71.00 0 0 5.70 0 0 0
December 18, 2026 0 0 20.45 0 0 0 72.00 0 0 6.30 0 0 0
December 18, 2026 0 0 19.85 0 0 0 73.00 0 0 6.60 0 0 0
December 18, 2026 0 0 19.25 0 0 0 74.00 0 0 7.00 0 0 0
December 18, 2026 0 0 18.65 0 0 0 75.00 0 0 7.40 0 0 0
December 18, 2026 0 0 18.05 0 0 0 76.00 0 0 7.90 0 0 0
December 18, 2026 0 0 17.85 0 0 0 76.25 0 0 8.00 0 0 0
December 18, 2026 0 0 17.75 0 0 0 76.50 0 0 8.10 0 0 0
December 18, 2026 0 0 17.65 0 0 0 76.75 0 0 8.20 0 0 0
December 18, 2026 0 0 17.45 0 0 0 77.00 0 0 8.30 0 0 0
December 18, 2026 0 0 17.35 0 0 0 77.25 0 0 8.40 0 0 0
December 18, 2026 0 0 17.25 0 0 0 77.50 0 0 8.50 0 0 0
December 18, 2026 0 0 17.15 0 0 0 77.75 0 0 8.65 0 0 0
December 18, 2026 0 0 16.95 0 0 0 78.00 0 0 8.75 0 0 0
December 18, 2026 0 0 16.85 0 0 0 78.25 0 0 8.90 0 0 0
December 18, 2026 0 0 16.75 0 0 0 78.50 0 0 9.00 0 0 0
December 18, 2026 0 0 16.55 0 0 0 78.75 0 0 9.10 0 0 0
December 18, 2026 0 0 16.45 0 0 0 79.00 0 0 9.20 0 0 0
December 18, 2026 0 0 16.35 0 0 0 79.25 0 0 9.35 0 0 0
December 18, 2026 0 0 16.25 0 0 0 79.50 0 0 9.45 0 0 0
December 18, 2026 0 0 16.05 0 0 0 79.75 0 0 9.60 0 0 0
December 18, 2026 0 0 15.95 0 1 0 80.00 0 0 9.70 0 1 0
December 18, 2026 0 0 15.85 0 0 0 80.25 0 0 9.80 0 0 0
December 18, 2026 0 0 15.75 0 0 0 80.50 0 0 9.95 0 0 0
December 18, 2026 0 0 15.55 0 0 0 80.75 0 0 10.10 0 0 0
December 18, 2026 0 0 15.45 0 3 0 81.00 0 0 10.20 0 0 0
December 18, 2026 0 0 15.35 0 0 0 81.25 0 0 10.30 0 0 0
December 18, 2026 0 0 15.30 0 0 0 81.50 0 0 10.50 0 0 0
December 18, 2026 0 0 15.15 0 0 0 81.75 0 0 10.60 0 0 0
December 18, 2026 0 0 14.95 0 0 0 82.00 0 0 10.70 0 0 0
December 18, 2026 0 0 14.85 0 0 0 82.25 0 0 10.90 0 0 0
December 18, 2026 0 0 14.75 0 0 0 82.50 0 0 11.00 0 0 0
December 18, 2026 0 0 14.70 0 0 0 82.75 0 0 11.10 0 0 0
December 18, 2026 0 0 14.55 0 1 0 83.00 0 0 12.05 0 0 0
December 18, 2026 0 0 14.45 0 0 0 83.25 0 0 12.00 0 0 0
December 18, 2026 0 0 14.35 0 0 0 83.50 0 0 12.00 0 0 0
December 18, 2026 0 0 14.15 0 0 0 83.75 0 0 12.00 0 0 0
December 18, 2026 0 0 14.05 0 0 0 84.00 0 0 12.00 0 0 0
December 18, 2026 0 0 13.95 0 0 0 84.25 0 0 12.25 0 0 0
December 18, 2026 0 0 13.85 0 0 0 84.50 0 0 12.20 0 0 0
December 18, 2026 0 0 13.75 0 0 0 84.75 0 0 12.55 0 0 0
December 18, 2026 0 0 13.70 0 0 0 85.00 0 0 12.75 0 0 0
December 18, 2026 0 0 13.55 0 0 0 85.25 0 0 12.85 0 0 0
December 18, 2026 0 0 13.45 0 0 0 85.50 0 0 12.95 0 0 0
December 18, 2026 0 0 13.35 0 0 0 85.75 0 0 13.15 0 0 0
December 18, 2026 0 0 13.25 0 2 0 86.00 0 0 13.00 0 0 0
December 18, 2026 0 0 13.15 0 0 0 86.25 0 0 13.20 0 0 0
December 18, 2026 0 0 13.05 0 0 0 86.50 0 0 13.30 0 0 0
December 18, 2026 0 0 12.95 0 0 0 86.75 0 0 13.40 0 0 0
December 18, 2026 0 0 12.85 0 1 0 87.00 0 0 13.60 0 0 0
December 18, 2026 0 0 12.75 0 0 0 87.25 0 0 13.70 0 0 0
December 18, 2026 0 0 12.65 0 0 0 87.50 0 0 13.90 0 0 0
December 18, 2026 0 0 12.55 0 0 0 87.75 0 0 14.00 0 0 0
December 18, 2026 0 18.00 12.45 0 2 0 88.00 0 0 14.20 0 0 0
December 18, 2026 0 0 12.35 0 0 0 88.25 0 0 14.30 0 0 0
December 18, 2026 0 0 12.25 0 0 0 88.50 0 0 14.50 0 0 0
December 18, 2026 0 0 12.15 0 0 0 88.75 0 0 14.60 0 0 0
December 18, 2026 0 0 12.05 0 1 0 89.00 0 0 14.80 0 0 0
December 18, 2026 0 0 12.05 0 0 0 89.25 0 0 15.15 0 0 0
December 18, 2026 0 0 12.00 0 0 0 89.50 0 0 15.10 0 0 0
December 18, 2026 0 0 12.00 0 0 0 89.75 0 0 15.20 0 0 0
December 18, 2026 0 0 12.00 0 1 0 90.00 0 0 15.40 0 4 0
December 18, 2026 0 0 11.10 0 0 0 90.25 0 0 15.55 0 0 0
December 18, 2026 0 0 11.10 0 0 0 90.50 0 0 15.70 0 0 0
December 18, 2026 0 0 11.00 0 0 0 90.75 0 0 15.85 0 0 0
December 18, 2026 0 0 10.90 0 50 0 91.00 0 0 16.25 0 0 0
December 18, 2026 0 0 10.80 0 0 0 91.25 0 0 16.15 0 0 0
December 18, 2026 0 0 10.70 0 0 0 91.50 0 0 16.55 0 0 0
December 18, 2026 0 0 10.70 0 0 0 91.75 0 0 16.50 0 0 0
December 18, 2026 0 0 10.60 0 0 0 92.00 0 0 16.65 0 0 0
December 18, 2026 0 0 10.50 0 0 0 92.25 0 0 17.05 0 0 0
December 18, 2026 0 0 10.40 0 1 0 92.50 0 0 16.95 0 0 0
December 18, 2026 0 0 10.30 0 1 0 92.75 0 0 17.15 0 0 0
December 18, 2026 0 0 10.20 0 2 0 93.00 0 0 17.55 0 0 0
December 18, 2026 0 0 10.20 0 0 0 93.25 0 0 17.45 0 0 0
December 18, 2026 0 0 10.10 0 0 0 93.50 0 0 17.65 0 0 0
December 18, 2026 0 0 10.00 0 0 0 93.75 0 0 17.75 0 0 0
December 18, 2026 0 0 9.90 0 3 0 94.00 0 0 17.95 0 0 0
December 18, 2026 0 0 9.80 0 0 0 94.25 0 0 18.15 0 0 0
December 18, 2026 0 0 9.70 0 0 0 94.50 0 0 18.50 0 0 0
December 18, 2026 0 0 9.70 0 0 0 94.75 0 0 18.70 0 0 0
December 18, 2026 0 0 9.60 0 0 0 95.00 0 0 18.80 0 0 0
December 18, 2026 0 0 9.50 0 0 0 95.25 0 0 19.00 0 0 0
December 18, 2026 0 0 9.40 0 0 0 95.50 0 0 19.25 0 0 0
December 18, 2026 0 0 9.40 0 0 0 95.75 0 0 19.15 0 0 0
December 18, 2026 0 0 9.30 0 2 0 96.00 0 0 19.35 0 0 0
December 18, 2026 0 0 9.20 0 0 0 96.25 0 0 19.75 0 0 0
December 18, 2026 0 0 9.10 0 0 0 96.50 0 0 19.65 0 0 0
December 18, 2026 0 0 9.10 0 0 0 96.75 0 0 19.85 0 0 0
December 18, 2026 0 0 9.00 0 40 0 97.00 0 0 20.25 0 0 0
December 18, 2026 0 0 8.90 0 0 0 97.25 0 0 20.15 0 0 0
December 18, 2026 0 0 8.80 0 0 0 97.50 0 0 20.65 0 0 0
December 18, 2026 0 0 8.80 0 0 0 97.75 0 0 20.55 0 0 0
December 18, 2026 0 0 8.70 0 0 0 98.00 0 0 20.65 0 0 0
December 18, 2026 0 0 8.60 0 0 0 98.25 0 0 21.15 0 0 0
December 18, 2026 0 0 8.60 0 0 0 98.50 0 0 21.05 0 0 0
December 18, 2026 0 0 8.50 0 0 0 98.75 0 0 21.25 0 0 0
December 18, 2026 0 0 8.40 0 2 0 99.00 0 0 21.45 0 0 0
December 18, 2026 0 0 8.40 0 0 0 99.25 0 0 21.85 0 0 0
December 18, 2026 0 0 8.30 0 0 0 99.50 0 0 22.45 0 0 0
December 18, 2026 0 0 8.20 0 0 0 99.75 0 0 23.05 0 0 0
December 18, 2026 0 0 8.20 0 5 0 100.00 0 0 23.05 0 0 0
December 18, 2026 0 0 8.10 0 0 0 100.25 0 0 23.05 0 0 0
December 18, 2026 0 0 8.00 0 0 0 100.50 0 0 23.15 0 0 0
December 18, 2026 0 0 8.00 0 0 0 100.75 0 0 23.35 0 0 0
December 18, 2026 0 0 7.90 0 2 0 101.00 0 0 23.55 0 0 0
December 18, 2026 0 0 7.80 0 0 0 101.25 0 0 23.75 0 0 0
December 18, 2026 0 0 7.80 0 0 0 101.50 0 0 23.90 0 0 0
December 18, 2026 0 0 7.70 0 0 0 101.75 0 0 24.15 0 0 0
December 18, 2026 0 0 7.60 0 0 0 102.00 0 0 24.30 0 0 0
December 18, 2026 0 0 7.60 0 0 0 102.25 0 0 24.45 0 0 0
December 18, 2026 0 0 7.50 0 0 0 102.50 0 0 24.65 0 0 0
December 18, 2026 0 0 7.50 0 0 0 102.75 0 0 24.85 0 0 0
December 18, 2026 0 0 7.40 0 2 0 103.00 0 0 25.05 0 0 0
December 18, 2026 0 0 7.30 0 0 0 103.25 0 0 25.25 0 0 0
December 18, 2026 0 0 7.30 0 0 0 103.50 0 0 25.40 0 0 0
December 18, 2026 0 0 7.20 0 0 0 103.75 0 0 25.65 0 0 0
December 18, 2026 0 0 7.20 0 2 0 104.00 0 0 25.85 0 2 0
December 18, 2026 0 0 7.10 0 0 0 104.25 0 0 25.70 0 0 0
December 18, 2026 0 0 7.10 0 0 0 104.50 0 0 26.20 0 0 0
December 18, 2026 0 0 7.00 0 0 0 104.75 0 0 26.35 0 0 0
December 18, 2026 0 0 6.95 0 0 0 105.00 0 0 26.55 0 0 0
December 18, 2026 0 0 6.90 0 0 0 105.25 0 0 26.75 0 0 0
December 18, 2026 0 0 6.80 0 0 0 105.50 0 0 26.95 0 0 0
December 18, 2026 0 0 6.80 0 0 0 105.75 0 0 27.15 0 0 0
December 18, 2026 0 0 6.70 0 0 0 106.00 0 0 27.35 0 0 0
December 18, 2026 0 0 6.70 0 0 0 106.25 0 0 27.55 0 0 0
December 18, 2026 0 0 6.60 0 0 0 106.50 0 0 27.75 0 0 0
December 18, 2026 0 0 6.60 0 0 0 106.75 0 0 27.95 0 0 0
December 18, 2026 0 0 6.50 0 0 0 107.00 0 0 28.15 0 0 0
December 18, 2026 0 0 6.50 0 0 0 107.25 0 0 28.30 0 0 0
December 18, 2026 0 0 6.40 0 0 0 107.50 0 0 28.50 0 0 0
December 18, 2026 0 0 6.40 0 0 0 107.75 0 0 28.70 0 0 0
December 18, 2026 0 0 6.30 0 0 0 108.00 0 0 28.90 0 0 0
December 18, 2026 0 0 6.30 0 0 0 108.25 0 0 29.10 0 0 0
December 18, 2026 0 0 6.25 0 0 0 108.50 0 0 29.30 0 0 0
December 18, 2026 0 0 6.25 0 0 0 108.75 0 0 29.50 0 0 0
December 18, 2026 0 0 6.25 0 0 0 109.00 0 0 29.70 0 0 0
December 18, 2026 0 0 6.25 0 0 0 109.25 0 0 29.90 0 0 0
December 18, 2026 0 0 6.25 0 3 0 109.50 0 0 30.10 0 0 0
January 15, 2027 0 0 19.15 0 0 0 76.00 0 0 8.80 0 0 0
January 15, 2027 0 0 19.05 0 0 0 76.25 0 0 8.95 0 0 0
January 15, 2027 0 0 18.95 0 0 0 76.50 0 0 9.05 0 0 0
January 15, 2027 0 0 18.75 0 0 0 76.75 0 0 9.15 0 0 0
January 15, 2027 0 0 18.65 0 0 0 77.00 0 0 9.30 0 0 0
January 15, 2027 0 0 18.55 0 0 0 77.25 0 0 9.40 0 0 0
January 15, 2027 0 0 18.45 0 0 0 77.50 0 0 9.50 0 0 0
January 15, 2027 0 0 18.25 0 0 0 77.75 0 0 9.65 0 0 0
January 15, 2027 0 0 18.15 0 0 0 78.00 0 0 9.75 0 0 0
January 15, 2027 0 0 18.05 0 0 0 78.25 0 0 9.85 0 0 0
January 15, 2027 0 0 17.95 0 0 0 78.50 0 0 10.00 0 0 0
January 15, 2027 0 0 17.75 0 0 0 78.75 0 0 10.10 0 0 0
January 15, 2027 0 0 17.65 0 0 0 79.00 0 0 10.25 0 0 0
January 15, 2027 0 0 17.55 0 0 0 79.25 0 0 10.35 0 0 0
January 15, 2027 0 0 17.45 0 0 0 79.50 0 0 10.50 0 0 0
January 15, 2027 0 0 17.25 0 0 0 79.75 0 0 10.60 0 0 0
January 15, 2027 0 0 17.15 0 0 0 80.00 0 0 10.80 0 0 0
January 15, 2027 0 0 17.05 0 0 0 80.25 0 0 10.85 0 0 0
January 15, 2027 0 0 16.95 0 0 0 80.50 0 0 11.00 0 0 0
January 15, 2027 0 0 16.75 0 0 0 80.75 0 0 11.10 0 0 0
January 15, 2027 0 0 16.65 0 0 0 81.00 0 0 12.00 0 0 0
January 15, 2027 0 0 16.55 0 0 0 81.25 0 0 12.05 0 0 0
January 15, 2027 0 0 16.45 0 0 0 81.50 0 0 12.05 0 0 0
January 15, 2027 0 0 16.35 0 0 0 81.75 0 0 12.05 0 0 0
January 15, 2027 0 0 16.25 0 0 0 82.00 0 0 12.15 0 0 0
January 15, 2027 0 0 16.05 0 0 0 82.25 0 0 12.25 0 0 0
January 15, 2027 0 0 15.95 0 0 0 82.50 0 0 12.35 0 0 0
January 15, 2027 0 0 15.85 0 0 0 82.75 0 0 12.55 0 0 0
January 15, 2027 0 0 15.75 0 0 0 83.00 0 0 12.65 0 0 0
January 15, 2027 0 0 15.65 0 0 0 83.25 0 0 12.60 0 0 0
January 15, 2027 0 0 15.55 0 0 0 83.50 0 0 12.95 0 0 0
January 15, 2027 0 0 15.45 0 0 0 83.75 0 0 12.90 0 0 0
January 15, 2027 0 0 15.35 0 0 0 84.00 0 0 13.25 0 0 0
January 15, 2027 0 0 15.25 0 0 0 84.25 0 0 13.35 0 0 0
January 15, 2027 0 0 15.05 0 0 0 84.50 0 0 13.45 0 0 0
January 15, 2027 0 0 14.95 0 0 0 84.75 0 0 13.65 0 0 0
January 15, 2027 0 0 14.85 0 0 0 85.00 0 0 13.75 0 0 0
January 15, 2027 0 0 14.75 0 0 0 85.25 0 0 13.95 0 0 0
January 15, 2027 0 0 14.65 0 0 0 85.50 0 0 14.05 0 0 0
January 15, 2027 0 0 14.55 0 0 0 85.75 0 0 14.15 0 0 0
January 15, 2027 0 0 14.45 0 0 0 86.00 0 0 14.35 0 0 0
January 15, 2027 0 0 14.35 0 0 0 86.25 0 0 14.45 0 0 0
January 15, 2027 0 0 14.25 0 0 0 86.50 0 0 14.65 0 0 0
January 15, 2027 0 0 14.15 0 0 0 86.75 0 0 14.75 0 0 0
January 15, 2027 0 0 14.05 0 0 0 87.00 0 0 14.95 0 0 0
January 15, 2027 0 0 13.95 0 0 0 87.25 0 0 15.05 0 0 0
January 15, 2027 0 0 13.85 0 0 0 87.50 0 0 15.15 0 0 0
January 15, 2027 0 0 13.75 0 0 0 87.75 0 0 15.35 0 0 0
January 15, 2027 0 0 13.65 0 0 0 88.00 0 0 15.45 0 0 0
January 15, 2027 0 0 13.55 0 0 0 88.25 0 0 15.65 0 0 0
January 15, 2027 0 0 13.45 0 0 0 88.50 0 0 15.75 0 0 0
January 15, 2027 0 0 13.35 0 0 0 88.75 0 0 15.95 0 0 0
January 15, 2027 0 0 13.25 0 2 0 89.00 0 0 16.05 0 0 0
January 15, 2027 0 0 13.15 0 0 0 89.25 0 0 16.25 0 0 0
January 15, 2027 0 0 13.05 0 0 0 89.50 0 0 16.35 0 0 0
January 15, 2027 0 0 12.95 0 0 0 89.75 0 0 16.55 0 0 0
January 15, 2027 0 0 12.85 0 0 0 90.00 0 0 16.75 0 0 0
January 15, 2027 0 0 12.75 0 0 0 90.25 0 0 16.85 0 0 0
January 15, 2027 0 0 12.65 0 0 0 90.50 0 0 17.05 0 0 0
January 15, 2027 0 0 12.70 0 0 0 90.75 0 0 17.15 0 0 0
January 15, 2027 0 0 12.60 0 0 0 91.00 0 0 17.10 0 0 0
January 15, 2027 0 0 12.50 0 0 0 91.25 0 0 17.25 0 0 0
January 15, 2027 0 0 12.35 0 0 0 91.50 0 0 17.40 0 0 0
January 15, 2027 0 0 12.25 0 0 0 91.75 0 0 17.80 0 0 0
January 15, 2027 0 0 12.15 0 0 0 92.00 0 0 17.75 0 0 0
January 15, 2027 0 0 12.05 0 0 0 92.25 0 0 18.10 0 0 0
January 15, 2027 0 0 12.10 0 0 0 92.50 0 0 18.05 0 0 0
January 15, 2027 0 0 12.00 0 0 0 92.75 0 0 18.25 0 0 0
January 15, 2027 0 0 12.00 0 0 0 93.00 0 0 18.60 0 0 0
January 15, 2027 0 0 12.00 0 0 0 93.25 0 0 18.75 0 0 0
January 15, 2027 0 0 12.05 0 0 0 93.50 0 0 18.95 0 0 0
January 15, 2027 0 0 12.00 0 0 0 93.75 0 0 19.00 0 0 0
January 15, 2027 0 0 11.10 0 0 0 94.00 0 0 19.25 0 0 0
January 15, 2027 0 0 11.00 0 0 0 94.25 0 0 19.40 0 0 0
January 15, 2027 0 0 11.00 0 0 0 94.50 0 0 19.55 0 0 0
January 15, 2027 0 0 10.90 0 0 0 94.75 0 0 19.75 0 0 0
January 15, 2027 0 0 10.80 0 0 0 95.00 0 0 19.95 0 0 0
January 15, 2027 0 0 10.70 0 0 0 95.25 0 0 20.05 0 0 0
January 15, 2027 0 0 10.60 0 0 0 95.50 0 0 20.25 0 0 0
January 15, 2027 0 0 10.60 0 0 0 95.75 0 0 20.45 0 0 0
January 15, 2027 0 0 10.50 0 0 0 96.00 0 0 20.55 0 0 0
January 15, 2027 0 0 10.40 0 0 0 96.25 0 0 20.75 0 0 0
January 15, 2027 0 0 10.30 0 0 0 96.50 0 0 20.95 0 0 0
January 15, 2027 0 0 10.30 0 0 0 96.75 0 0 21.15 0 0 0
January 15, 2027 0 0 10.20 0 0 0 97.00 0 0 21.25 0 0 0
January 15, 2027 0 0 10.10 0 0 0 97.25 0 0 21.45 0 0 0
January 15, 2027 0 0 10.00 0 0 0 97.50 0 0 21.65 0 0 0
January 15, 2027 0 0 10.00 0 0 0 97.75 0 0 21.85 0 0 0
January 15, 2027 0 0 9.90 0 1 0 98.00 0 0 21.95 0 0 0
January 15, 2027 0 0 9.80 0 0 0 98.25 0 0 23.05 0 0 0
January 15, 2027 0 0 9.80 0 0 0 98.50 0 0 23.05 0 0 0
January 15, 2027 0 0 9.70 0 0 0 98.75 0 0 23.05 0 0 0
January 15, 2027 0 0 9.60 0 0 0 99.00 0 0 23.00 0 0 0
January 15, 2027 0 0 9.50 0 40 0 99.25 0 0 23.30 0 0 0
January 15, 2027 0 0 9.50 0 0 0 99.50 0 0 23.45 0 0 0
January 15, 2027 0 0 9.40 0 0 0 99.75 0 0 23.65 0 0 0
January 15, 2027 0 0 9.30 0 0 0 100.00 0 0 23.80 0 0 0
January 15, 2027 0 0 9.30 0 0 0 100.25 0 0 24.05 0 0 0
January 15, 2027 0 0 9.20 0 0 0 100.50 0 0 24.20 0 0 0
January 15, 2027 0 0 9.10 0 0 0 100.75 0 0 24.35 0 0 0
January 15, 2027 0 0 9.10 0 0 0 101.00 0 0 24.55 0 0 0
January 15, 2027 0 0 9.00 0 0 0 101.25 0 0 24.75 0 0 0
January 15, 2027 0 0 8.90 0 0 0 101.50 0 0 24.95 0 0 0
January 15, 2027 0 0 8.90 0 0 0 101.75 0 0 25.15 0 0 0
January 15, 2027 0 0 8.80 0 0 0 102.00 0 0 25.30 0 0 0
January 15, 2027 0 0 8.70 0 0 0 102.25 0 0 25.45 0 0 0
January 15, 2027 0 0 8.70 0 0 0 102.50 0 0 25.65 0 0 0
January 15, 2027 0 0 8.60 0 0 0 102.75 0 0 25.85 0 0 0
January 15, 2027 0 0 8.60 0 0 0 103.00 0 0 26.05 0 0 0
January 15, 2027 0 0 8.50 0 0 0 103.25 0 0 26.25 0 0 0
January 15, 2027 0 0 8.40 0 0 0 103.50 0 0 26.45 0 0 0
January 15, 2027 0 0 8.40 0 0 0 103.75 0 0 26.60 0 0 0
January 15, 2027 0 0 8.30 0 0 0 104.00 0 0 26.50 0 0 0
January 15, 2027 0 0 8.30 0 0 0 104.25 0 0 26.70 0 0 0
January 15, 2027 0 0 8.20 0 0 0 104.50 0 0 26.90 0 0 0
January 15, 2027 0 0 8.10 0 0 0 104.75 0 0 27.10 0 0 0
January 15, 2027 0 0 8.10 0 0 0 105.00 0 0 27.30 0 0 0
March 19, 2027 0 0 58.10 0 0 0 30.00 0 0 0.58 0 10 0
March 19, 2027 0 0 57.10 0 2 0 31.00 0 0 0.68 0 0 0
March 19, 2027 0 0 56.20 0 0 0 32.00 0 0 0.68 0 1 0
March 19, 2027 0 0 55.25 0 0 0 33.00 0 0 0.78 0 0 0
March 19, 2027 0 0 54.30 0 0 0 34.00 0 0 0.78 0 0 0
March 19, 2027 0 0 52.55 0 0 0 35.00 0 0 0.78 0 0 0
March 19, 2027 0 0 51.65 0 0 0 36.00 0 0 0.88 0 0 0
March 19, 2027 0 0 50.65 0 1 0 37.00 0 0 0.90 0 0 0
March 19, 2027 0 0 49.75 0 0 0 38.00 0 0 1.00 0 0 0
March 19, 2027 0 0 48.85 0 0 0 39.00 0 0 1.10 0 0 0
March 19, 2027 0 0 47.95 0 0 0 40.00 0 0 1.20 0 3 0
March 19, 2027 0 0 47.05 0 0 0 41.00 0 0 1.20 0 0 0
March 19, 2027 0 0 46.15 0 0 0 42.00 0 0 1.30 0 0 0
March 19, 2027 0 0 45.25 0 0 0 43.00 0 0 1.40 0 0 0
March 19, 2027 0 0 44.45 0 1 0 44.00 0 0 1.50 0 0 0
March 19, 2027 0 0 43.55 0 0 0 45.00 0 0 1.60 0 5 0
March 19, 2027 0 0 42.75 0 0 0 46.00 0 0 1.70 0 0 0
March 19, 2027 0 0 41.85 0 0 0 47.00 0 0 1.90 0 0 0
March 19, 2027 0 0 41.05 0 0 0 48.00 0 0 2.00 0 0 0
March 19, 2027 0 0 40.15 0 0 0 49.00 0 0 2.20 0 0 0
March 19, 2027 0 0 39.35 0 0 0 50.00 0 0 2.30 0 0 0
March 19, 2027 0 0 38.55 0 0 0 51.00 0 0 2.50 0 0 0
March 19, 2027 0 0 37.75 0 0 0 52.00 0 0 2.90 0 0 0
March 19, 2027 0 0 36.95 0 0 0 53.00 0 0 3.00 0 0 0
March 19, 2027 0 0 36.15 0 0 0 54.00 0 0 3.20 0 0 0
March 19, 2027 0 0 35.45 0 1 0 55.00 0 0 3.40 0 5 0
March 19, 2027 0 0 34.65 0 2 0 56.00 0 0 3.70 0 0 0
March 19, 2027 0 0 33.95 0 0 0 57.00 0 0 3.90 0 0 0
March 19, 2027 0 0 33.15 0 0 0 58.00 0 0 4.20 0 1 0
March 19, 2027 0 0 32.45 0 0 0 59.00 0 0 4.40 0 0 0
March 19, 2027 0 0 31.75 0 31 0 60.00 0 0 4.70 0 0 0
March 19, 2027 0 0 31.15 0 0 0 61.00 0 0 5.00 0 0 0
March 19, 2027 0 0 30.45 0 1 0 62.00 0 0 5.30 0 0 0
March 19, 2027 0 0 29.85 0 0 0 63.00 0 0 5.70 0 0 0
March 19, 2027 0 0 29.15 0 0 0 64.00 0 0 6.30 0 0 0
March 19, 2027 0 0 28.55 0 30 0 65.00 0 0 6.50 0 0 0
March 19, 2027 0 0 27.95 0 0 0 66.00 0 0 6.90 0 0 0
March 19, 2027 0 0 27.35 0 0 0 67.00 0 0 7.30 0 0 0
March 19, 2027 0 0 26.75 0 0 0 68.00 0 0 7.60 0 0 0
March 19, 2027 0 0 26.15 0 0 0 69.00 0 0 8.00 0 0 0
March 19, 2027 0 0 25.55 0 0 0 70.00 0 0 8.40 0 0 0
March 19, 2027 0 0 24.95 0 0 0 71.00 0 0 8.90 0 0 0
March 19, 2027 0 0 24.45 0 0 0 72.00 0 0 9.30 0 0 0
March 19, 2027 0 0 23.95 0 0 0 73.00 0 0 9.70 0 0 0
March 19, 2027 0 0 23.35 0 0 0 74.00 0 0 10.20 0 0 0
March 19, 2027 0 0 23.05 0 25 0 75.00 0 0 10.70 0 0 0
March 19, 2027 0 0 21.85 0 0 0 76.00 0 0 11.10 0 0 0
March 19, 2027 0 0 21.35 0 0 0 77.00 0 0 12.00 0 0 0
March 19, 2027 0 0 20.65 0 0 0 78.00 0 0 12.30 0 0 0
March 19, 2027 0 0 20.35 0 1 0 79.00 0 0 12.95 0 0 0
March 19, 2027 0 0 19.95 0 3 0 80.00 0 0 13.45 0 0 0
March 19, 2027 0 0 19.45 0 10 0 81.00 0 0 14.05 0 0 0
March 19, 2027 0 0 19.05 0 1 0 82.00 0 0 14.40 0 0 0
March 19, 2027 0 0 18.55 0 0 0 83.00 0 0 15.15 0 0 0
March 19, 2027 0 0 18.15 0 0 0 84.00 0 0 15.65 0 0 0
March 19, 2027 0 0 17.75 0 0 0 85.00 0 0 16.25 0 3 0
March 19, 2027 0 0 17.35 0 2 0 86.00 0 0 16.85 0 0 0
March 19, 2027 0 0 16.95 0 0 0 87.00 0 0 17.45 0 0 0
March 19, 2027 0 0 16.55 0 0 0 88.00 0 0 18.05 0 0 0
March 19, 2027 0 0 16.15 0 13 0 89.00 0 0 18.65 0 0 0
March 19, 2027 0 0 15.85 0 2 0 90.00 0 0 19.25 0 0 0
March 19, 2027 0 0 15.45 0 0 0 91.00 0 0 19.85 0 0 0
March 19, 2027 0 0 15.00 0 25 0 92.00 0 0 20.45 0 0 0
March 19, 2027 0 0 14.75 0 0 0 93.00 0 0 21.15 0 0 0
March 19, 2027 0 0 14.50 0 0 0 94.00 0 0 21.75 0 0 0
March 19, 2027 0 0 14.00 0 0 0 95.00 0 0 23.05 0 0 0
March 19, 2027 0 0 13.80 0 0 0 96.00 0 0 23.30 0 0 0
March 19, 2027 0 0 13.45 0 3 0 97.00 0 0 24.25 0 0 0
March 19, 2027 0 0 13.00 0 3 0 98.00 0 0 24.95 0 0 0
March 19, 2027 0 0 12.70 0 0 0 99.00 0 0 25.65 0 0 0
March 19, 2027 0 0 12.40 0 0 0 100.00 0 0 26.10 0 0 0
March 19, 2027 0 0 12.20 0 0 0 101.00 0 0 27.05 0 0 0
March 19, 2027 0 0 12.05 0 0 0 102.00 0 0 27.75 0 0 0
March 19, 2027 0 0 12.05 0 1 0 103.00 0 0 28.20 0 0 0
March 19, 2027 0 0 11.10 0 2 0 104.00 0 0 28.90 0 0 0
March 19, 2027 0 0 10.90 0 1 0 105.00 0 0 30.00 0 0 0
March 19, 2027 0 0 10.70 0 0 0 106.00 0 0 30.75 0 0 0
March 19, 2027 0 0 10.40 0 0 0 107.00 0 0 31.50 0 0 0
March 19, 2027 0 0 10.20 0 0 0 108.00 0 0 32.25 0 0 0
March 19, 2027 0 0 9.90 0 0 0 109.00 0 0 32.95 0 0 0
March 19, 2027 0 0 9.70 0 0 0 110.00 0 0 33.80 0 0 0
March 19, 2027 0 0 9.50 0 4 0 111.00 0 0 34.55 0 0 0
June 18, 2027 0 0 26.00 0 0 0 75.00 0 0 13.80 0 0 0
June 18, 2027 0 0 25.60 0 0 0 76.00 0 0 14.30 0 0 0
June 18, 2027 0 0 25.10 0 0 0 77.00 0 0 14.80 0 0 0
June 18, 2027 0 0 24.70 0 0 0 78.00 0 0 15.30 0 0 0
June 18, 2027 0 0 24.20 0 0 0 79.00 0 0 15.80 0 0 0
June 18, 2027 0 0 23.80 0 0 0 80.00 0 0 16.40 0 0 0
June 18, 2027 0 0 23.30 0 0 0 81.00 0 0 16.90 0 0 0
June 18, 2027 0 0 23.10 0 0 0 82.00 0 0 17.50 0 0 0
June 18, 2027 0 0 23.10 0 0 0 83.00 0 0 18.10 0 0 0
June 18, 2027 0 0 21.60 0 0 0 84.00 0 0 18.60 0 0 0
June 18, 2027 0 0 21.20 0 0 0 85.00 0 0 19.20 0 2 0
June 18, 2027 0 0 20.80 0 0 0 86.00 0 0 19.80 0 0 0
June 18, 2027 0 0 20.40 0 0 0 87.00 0 0 20.40 0 0 0
June 18, 2027 0 0 20.10 0 13 0 88.00 0 0 21.00 0 0 0
June 18, 2027 0 0 19.70 0 0 0 89.00 0 0 21.60 0 0 0
June 18, 2027 0 0 19.30 0 13 0 90.00 0 0 23.10 0 0 0
June 18, 2027 0 0 19.00 0 0 0 91.00 0 0 23.40 0 0 0
June 18, 2027 0 0 18.60 0 0 0 92.00 0 0 24.00 0 0 0
June 18, 2027 0 0 18.30 0 0 0 93.00 0 0 24.70 0 0 0
June 18, 2027 0 0 18.00 0 0 0 94.00 0 0 25.30 0 0 0
June 18, 2027 0 0 17.70 0 2 0 95.00 0 0 26.00 0 0 0
June 18, 2027 0 0 17.30 0 0 0 96.00 0 0 26.70 0 0 0
June 18, 2027 0 0 17.00 0 1 0 97.00 0 0 27.40 0 0 0
June 18, 2027 0 0 16.70 0 1 0 98.00 0 0 28.00 0 0 0
June 18, 2027 0 0 16.40 0 0 0 99.00 0 0 28.70 0 0 0
June 18, 2027 0 0 16.10 0 0 0 100.00 0 0 29.40 0 0 0
June 18, 2027 0 0 15.80 0 0 0 101.00 0 0 30.10 0 0 0
June 18, 2027 0 0 15.60 0 0 0 102.00 0 0 30.80 0 0 0
June 18, 2027 0 0 15.30 0 0 0 103.00 0 0 31.50 0 0 0
June 18, 2027 0 0 15.00 0 0 0 104.00 0 0 32.30 0 0 0
June 18, 2027 0 0 14.80 0 6 0 105.00 0 0 33.00 0 0 0
June 18, 2027 0 0 14.50 0 0 0 106.00 0 0 33.70 0 0 0
June 18, 2027 0 0 14.20 0 0 0 107.00 0 0 34.40 0 0 0
June 18, 2027 0 0 14.00 0 0 0 108.00 0 0 35.20 0 0 0
June 18, 2027 0 0 13.80 0 0 0 109.00 0 0 35.90 0 0 0
June 18, 2027 0 0 13.50 0 1 0 110.00 0 0 36.70 0 0 0
June 18, 2027 0 0 13.30 0 0 0 111.00 0 0 37.40 0 0 0