Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: April 16, 2024 at 2:42 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 235,733
Volume: 15,852
June 2024 94.935 94.945 94.895 0.040 97,343 2,910
September 2024 95.155 95.160 95.090 0.070 49,525 1,533
December 2024 95.360 95.365 95.305 0.060 41,647 6,056
March 2025 95.515 95.525 95.465 0.055 25,919 2,995
June 2025 95.640 95.660 95.600 0.050 11,007 1,620
September 2025 95.770 95.780 95.730 0.050 5,872 327
December 2025 95.890 95.900 95.850 0.030 3,222 386
March 2026 95.990 96.000 95.960 0.030 1,198 25