Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBD1 – Bombardier Inc., Cl. B

Last update: December 6, 2022 at 8:35 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,518
Volume: 0
Open interest: 2,896
Volume: 0
December 16, 2022 0 0 0 0 105 0 25.00 0 0 0 0 15 0
December 16, 2022 0 0 0 0 355 0 37.50 0 0 0 0 120 0
December 16, 2022 0 0 0 0 291 0 50.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 42 0 75.00 0 0 0 0 0 0
January 20, 2023 0 0 40.35 0 3,439 0 12.50 0 1.00 1.00 0 1,200 0
January 20, 2023 0 28.00 27.60 0 960 0 25.00 0 0 0 0 140 0
January 20, 2023 0 15.75 15.10 0 1,643 0 37.50 0 0 0 0 501 0
January 20, 2023 0 6.00 5.95 0 5,395 0 50.00 0.05 0 0 0 449 0
January 20, 2023 0 0 0.25 0 3,073 0 62.50 0 0 0 0 301 0
January 20, 2023 0 0 0.03 0 2,707 0 75.00 0 0 0 0 0 0
January 20, 2023 0 0 0.02 0 383 0 100.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 12 0 12.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 20 0 25.00 0 0 0 0 0 0
January 19, 2024 0 0 29.30 0 76 0 25.00 0 0 0 0 50 0
January 19, 2024 0 0 18.80 0 584 0 37.50 0 0 0 0 50 0
January 19, 2024 0 0 10.35 0 559 0 50.00 0 0 0 0 65 0
January 19, 2024 1.50 0 5.30 0 411 0 62.50 0 0 0 0 0 0
January 19, 2024 1.25 12.00 2.50 0 384 0 75.00 0 0 0 0 5 0
January 19, 2024 0 0 0 0 79 0 100.00 0 0 0 0 0 0