Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: December 7, 2021 at 2:14 p.m.   (Real-time)

  • Last price: 54.870
  • Net change: -0.010
  • Bid price: 54.860
  • Ask price: 54.920
  • 30-day historical volatility: 23.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 653
Volume: 0
Open interest: 504
Volume: 30
December 17, 2021 19.55 20.45 20.05 0 0 0 35.00 0 0.15 0.15 0 0 0
December 17, 2021 14.55 15.50 15.05 0 0 0 40.00 0 0.15 0.10 0 0 0
December 17, 2021 12.55 13.50 13.05 0 0 0 42.00 0 0.15 0.15 0 0 0
December 17, 2021 11.55 12.50 12.10 0 0 0 43.00 0 0.15 0.15 0 0 0
December 17, 2021 10.65 11.15 11.10 0 0 0 44.00 0 0.15 0.15 0 0 0
December 17, 2021 9.65 10.15 10.10 0 0 0 45.00 0 0.15 0.15 0 10 0
December 17, 2021 8.65 9.15 9.10 0 0 0 46.00 0 0.15 0.15 0 20 0
December 17, 2021 7.65 8.20 8.10 0 0 0 47.00 0 0.20 0.20 0 16 0
December 17, 2021 6.70 7.20 7.10 0 10 0 48.00 0 0.20 0.20 0 12 0
December 17, 2021 5.75 6.20 6.20 0 0 0 49.00 0.01 0.20 0.30 0 0 0
December 17, 2021 4.70 5.20 5.25 0 0 0 50.00 0.03 0.30 0.35 0 10 0
December 17, 2021 2.85 3.30 3.40 0 0 0 52.00 0.10 0.30 0.50 0 20 0
December 17, 2021 0.95 1.60 1.80 0 0 0 54.00 0.10 0.60 0.55 0 60 0
December 17, 2021 0.35 1.00 1.15 0 20 0 55.00 0.50 1.05 0.60 0 65 0
December 17, 2021 0.25 0.55 0.70 0 68 0 56.00 1.10 1.65 0.90 -1.10 0 30
December 17, 2021 0.04 0.25 0.40 0 0 0 58.00 2.85 3.45 3.55 0 0 0
December 17, 2021 0 0.20 0.04 0 0 0 60.00 4.75 5.40 5.45 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 62.00 6.85 7.40 7.40 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 64.00 8.85 9.40 9.40 0 0 0
December 17, 2021 0 0.15 0 0 0 0 68.00 12.50 13.30 0 0 0 0
January 21, 2022 20.55 21.45 21.05 0 0 0 34.00 0 0.15 0.15 0 0 0
January 21, 2022 18.55 19.50 19.05 0 0 0 36.00 0 0.15 0.15 0 0 0
January 21, 2022 16.55 17.50 17.05 0 0 0 38.00 0 0.20 0.20 0 0 0
January 21, 2022 14.55 15.50 15.05 0 0 0 40.00 0 0.15 0.15 0 22 0
January 21, 2022 12.65 13.55 13.10 0 0 0 42.00 0 0.20 0.20 0 40 0
January 21, 2022 10.70 11.20 11.10 0 0 0 44.00 0.01 0.25 0.25 0 20 0
January 21, 2022 9.70 10.25 10.15 0 0 0 45.00 0.01 0.25 0.25 0 10 0
January 21, 2022 8.70 9.20 9.15 0 0 0 46.00 0.02 0.30 0.30 0 13 0
January 21, 2022 7.80 8.25 8.20 0 0 0 47.00 0.05 0.30 0.35 0 10 0
January 21, 2022 6.70 7.30 7.25 0 0 0 48.00 0.10 0.35 0.40 0 0 0
January 21, 2022 5.90 6.35 6.25 0 0 0 49.00 0.15 0.40 0.45 0 0 0
January 21, 2022 4.90 5.40 5.40 0 5 0 50.00 0.20 0.50 0.50 0 10 0
January 21, 2022 3.20 3.65 3.70 0 0 0 52.00 0.45 0.75 1.10 0 5 0
January 21, 2022 1.70 2.10 2.20 0 0 0 54.00 0.90 1.25 1.45 0 0 0
January 21, 2022 0.70 1.10 1.70 0 21 0 56.00 1.85 2.25 2.50 0 0 0
January 21, 2022 0.20 0.60 0.65 0 0 0 58.00 3.20 3.80 3.95 0 0 0
January 21, 2022 0.10 0.35 0.35 0 0 0 60.00 4.95 5.65 5.70 0 0 0
January 21, 2022 0.01 0.30 0.25 0 0 0 62.00 6.65 7.55 7.60 0 0 0
January 21, 2022 0 0.20 0.20 0 0 0 64.00 8.90 9.45 9.55 0 0 0
January 21, 2022 0 0.15 0 0 0 0 68.00 12.50 13.45 0 0 0 0
February 18, 2022 12.50 13.85 13.15 0 0 0 42.00 0.01 0.25 0.30 0 0 0
February 18, 2022 10.55 11.25 11.15 0 5 0 44.00 0.01 0.30 0.30 0 15 0
February 18, 2022 9.55 10.25 10.20 0 0 0 45.00 0.01 0.30 0.35 0 0 0
February 18, 2022 8.55 9.50 9.15 0 0 0 46.00 0.01 0.40 0.40 0 0 0
February 18, 2022 7.60 8.55 8.30 0 0 0 47.00 0.01 0.40 0.50 0 0 0
February 18, 2022 6.65 7.65 7.35 0 0 0 48.00 0.02 0.50 0.55 0 0 0
February 18, 2022 5.75 6.65 6.45 0 0 0 49.00 0.10 0.55 0.65 0 0 0
February 18, 2022 4.85 5.60 5.55 0 15 0 50.00 0.20 0.65 0.80 0 0 0
February 18, 2022 3.20 3.95 3.95 0 0 0 52.00 0.60 1.00 1.25 0 0 0
February 18, 2022 1.95 2.45 2.55 0 0 0 54.00 1.20 1.55 1.70 0 1 0
February 18, 2022 0.95 1.40 1.50 0 35 0 56.00 2.15 2.75 2.90 0 0 0
February 18, 2022 0.35 0.75 0.90 0 0 0 58.00 3.45 4.20 4.30 0 0 0
February 18, 2022 0.01 0.45 0.55 0 0 0 60.00 5.15 5.85 5.95 0 0 0
February 18, 2022 0.01 0.30 0.35 0 0 0 62.00 6.75 7.70 7.75 0 0 0
February 18, 2022 0.01 0.20 0.25 0 0 0 64.00 8.75 9.65 9.65 0 0 0
February 18, 2022 0 0.15 0 0 0 0 68.00 12.60 13.90 0 0 0 0
March 18, 2022 19.55 20.85 20.15 0 0 0 35.00 0 0.20 0.15 0 0 0
March 18, 2022 14.55 15.85 15.20 0 0 0 40.00 0.01 0.30 0.30 0 15 0
March 18, 2022 12.50 13.85 13.15 0 0 0 42.00 0.01 0.30 0.35 0 0 0
March 18, 2022 10.65 11.50 11.20 0 0 0 44.00 0.04 0.40 0.40 0 0 0
March 18, 2022 9.70 10.50 10.20 0 0 0 45.00 0.10 0.40 0.50 0 0 0
March 18, 2022 8.85 9.55 9.35 0 15 0 46.00 0.15 0.50 0.50 0 0 0
March 18, 2022 7.75 8.60 8.40 0 0 0 47.00 0.25 0.55 0.60 0 0 0
March 18, 2022 6.90 7.65 7.50 0 5 0 48.00 0.40 0.60 0.75 0 0 0
March 18, 2022 5.95 6.75 6.70 0 10 0 49.00 0.50 0.75 0.90 0 10 0
March 18, 2022 5.25 5.70 5.75 0 0 0 50.00 0.60 0.90 1.05 0 0 0
March 18, 2022 3.55 4.15 4.25 0 11 0 52.00 0.90 1.35 1.60 0 0 0
March 18, 2022 2.20 2.85 2.95 0 0 0 54.00 1.55 2.05 2.30 0 0 0
March 18, 2022 1.65 2.15 2.25 0 0 0 55.00 2.00 2.50 2.75 0 0 0
March 18, 2022 1.20 1.70 1.80 0 20 0 56.00 2.55 3.10 3.40 0 0 0
March 18, 2022 0.55 1.05 0.95 0 70 0 58.00 3.80 4.50 4.70 0 0 0
March 18, 2022 0.15 0.65 0.30 0 250 0 60.00 5.25 6.10 6.25 0 10 0
March 18, 2022 0.01 0.35 0.45 0 0 0 62.00 7.25 7.90 7.95 0 0 0
March 18, 2022 0.01 0.25 0.30 0 0 0 64.00 9.10 9.80 9.80 0 0 0
March 18, 2022 0 0.20 0 0 0 0 68.00 12.65 13.95 0 0 0 0
April 14, 2022 10.60 11.50 11.25 0 0 0 44.00 0.04 0.45 0.50 0 0 0
April 14, 2022 8.75 9.60 9.35 0 0 0 46.00 0.15 0.60 0.65 0 0 0
April 14, 2022 7.90 8.65 8.45 0 0 0 47.00 0.25 0.70 0.75 0 0 0
April 14, 2022 6.95 7.75 7.60 0 0 0 48.00 0.35 0.80 0.90 0 0 0
April 14, 2022 6.05 6.90 6.70 0 0 0 49.00 0.45 0.95 1.05 0 0 0
April 14, 2022 5.25 5.90 5.90 0 0 0 50.00 0.60 1.10 1.30 0 0 0
April 14, 2022 3.65 4.30 4.40 0 0 0 52.00 1.10 1.60 1.75 0 0 0
April 14, 2022 2.35 3.00 3.10 0 5 0 54.00 1.85 2.25 2.50 0 0 0
April 14, 2022 1.45 2.00 2.10 0 10 0 56.00 2.75 3.35 3.65 0 0 0
April 14, 2022 0.75 1.30 1.40 0 0 0 58.00 4.05 4.80 4.95 0 30 0
April 14, 2022 0.30 0.85 0.90 0 0 0 60.00 5.60 6.35 6.50 0 0 0
April 14, 2022 0.04 0.45 0.60 0 0 0 62.00 7.20 8.10 8.15 0 0 0
April 14, 2022 0.01 0.30 0.40 0 0 0 64.00 9.00 9.95 10.00 0 0 0
April 14, 2022 0.01 0.20 0 0 0 0 68.00 12.75 14.05 0 0 0 0
May 20, 2022 7.10 7.95 7.75 0 0 0 48.00 0.55 1.10 1.15 0 0 0
May 20, 2022 6.20 7.10 0 0 0 0 49.00 0.70 1.25 0 0 0 0
May 20, 2022 5.55 6.35 6.10 0 0 0 50.00 0.95 1.50 1.60 0 0 0
May 20, 2022 3.95 4.70 4.80 0 0 0 52.00 1.50 2.10 2.25 0 0 0
May 20, 2022 2.75 3.45 3.55 0 0 0 54.00 2.20 2.90 2.95 0 0 0
May 20, 2022 1.80 2.35 2.45 0 0 0 56.00 3.20 3.90 4.10 0 0 0
May 20, 2022 1.05 1.60 1.75 0 0 0 58.00 4.45 5.15 5.35 0 0 0
May 20, 2022 0.55 1.10 1.20 0 0 0 60.00 5.90 6.75 7.00 0 0 0
May 20, 2022 0.20 0.75 0.85 0 0 0 62.00 7.45 8.40 8.45 0 0 0
May 20, 2022 0.03 0.50 0.55 0 0 0 64.00 9.20 10.20 10.20 0 0 0
May 20, 2022 0.01 0.30 0 0 0 0 68.00 12.80 14.15 0 0 0 0
June 17, 2022 14.45 15.85 15.20 0 0 0 40.00 0.01 0.45 0.45 0 0 0
June 17, 2022 12.60 13.90 13.25 0 0 0 42.00 0.02 0.50 0.60 0 0 0
June 17, 2022 10.60 11.55 11.35 0 0 0 44.00 0.10 0.65 0.75 0 0 0
June 17, 2022 9.75 10.65 10.45 0 0 0 45.00 0.20 0.70 0.80 0 0 0
June 17, 2022 8.70 9.70 9.55 0 3 0 46.00 0.30 0.80 0.95 0 20 0
June 17, 2022 7.10 7.95 7.80 0 0 0 48.00 0.55 1.15 1.30 0 0 0
June 17, 2022 5.50 6.35 6.45 0 0 0 50.00 1.00 1.55 1.75 0 0 0
June 17, 2022 2.30 2.95 3.05 0 6 0 55.00 2.80 3.55 3.70 0 0 0
June 17, 2022 0.60 1.20 1.30 0 40 0 60.00 5.85 6.85 7.05 0 0 0
June 17, 2022 0.01 0.45 0.45 0 0 0 65.00 10.15 11.20 11.35 0 0 0
June 17, 2022 0.01 0.25 0.30 0 0 0 70.00 14.80 16.15 16.05 0 0 0
September 16, 2022 14.40 17.55 15.25 0 0 0 40.00 0.02 0.65 0.65 0 0 0
September 16, 2022 12.45 15.60 13.40 0 0 0 42.00 0.09 0.75 0.85 0 0 0
September 16, 2022 10.60 13.75 11.50 0 0 0 44.00 0.30 1.00 1.15 0 0 0
September 16, 2022 9.70 12.85 10.65 0 0 0 45.00 0.40 1.05 1.25 0 0 0
September 16, 2022 8.85 12.05 9.85 0 0 0 46.00 0.55 1.25 1.45 0 0 0
September 16, 2022 7.25 10.35 8.30 0 0 0 48.00 0.90 1.65 1.85 0 0 0
September 16, 2022 5.75 7.00 6.90 0 14 0 50.00 1.35 2.30 2.40 0 20 0
September 16, 2022 2.80 3.90 2.60 0 14 0 55.00 3.30 4.35 4.60 0 30 0
September 16, 2022 1.00 1.90 2.05 0 1 0 60.00 6.35 7.25 7.80 0 0 0
September 16, 2022 0.10 0.85 0.95 0 0 0 65.00 10.35 13.35 11.85 0 0 0
September 16, 2022 0.01 0.40 0.40 0 0 0 70.00 14.90 17.95 16.25 0 10 0