Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BITF – Bitfarms Ltd

Last update: November 28, 2022 at 10:16 a.m.   (Real-time)

  • Last price: 0.810
  • Net change: -0.050
  • Bid price: 0.800
  • Ask price: 0.810
  • 30-day historical volatility: 104.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49
Volume: 0
Open interest: 104
Volume: 0
December 16, 2022 0.50 0.60 0 0 0 0 0.25 0 0.04 0 0 0 0
December 16, 2022 0.27 0.35 0 0 0 0 0.50 0 0.04 0 0 0 0
December 16, 2022 0.07 0.15 0 0 0 0 0.75 0.02 0.09 0 0 0 0
December 16, 2022 0.01 0.06 0 0 2 0 1.00 0.18 0.26 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 1.25 0.41 0.49 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 1.50 0.65 0.75 0 0 0 0
December 16, 2022 0 0.04 0 0 11 0 1.75 0.90 1.00 0 0 1 0
December 16, 2022 0 0.04 0 0 2 0 2.00 1.15 1.25 0 0 0 0
December 16, 2022 0 0.04 0 0 1 0 2.25 1.40 1.50 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 2.50 1.65 1.75 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 2.75 1.90 2.00 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 3.00 2.15 2.25 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 3.25 2.40 2.50 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 3.50 2.65 2.75 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 3.75 2.90 3.00 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 4.00 3.15 3.25 0 0 0 0
December 16, 2022 0 0.04 0 0 0 0 5.00 4.15 4.25 0 0 0 0
January 20, 2023 0.50 0.65 0 0 0 0 0.25 0 0.05 0 0 0 0
January 20, 2023 0.27 0.38 0 0 0 0 0.50 0 0.07 0 0 0 0
January 20, 2023 0.10 0.20 0 0 0 0 0.75 0.05 0.15 0 0 0 0
January 20, 2023 0.01 0.11 0 0 0 0 1.00 0.21 0.31 0 0 0 0
January 20, 2023 0.01 0.08 0 0 0 0 1.25 0.42 0.55 0.50 0 100 0
January 20, 2023 0 0.07 0 0 0 0 1.50 0.65 0.80 0 0 0 0
January 20, 2023 0 0.06 0 0 0 0 1.75 0.90 1.00 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 2.00 1.10 1.25 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 2.25 1.35 1.50 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 2.50 1.60 1.75 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 2.75 1.85 2.00 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 3.00 2.10 2.25 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 3.25 2.35 2.50 0 0 0 0
January 20, 2023 0 0.05 0 0 5 0 3.50 2.60 2.75 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 3.75 2.85 3.00 0 0 0 0
January 20, 2023 0 0.05 0 0 0 0 4.00 3.10 3.25 0 0 0 0
February 17, 2023 0.50 0.65 0 0 0 0 0.25 0 0.05 0 0 0 0
February 17, 2023 0.29 0.39 0 0 0 0 0.50 0.01 0.09 0 0 0 0
February 17, 2023 0.13 0.23 0 0 0 0 0.75 0.07 0.17 0 0 0 0
February 17, 2023 0.04 0.14 0 0 0 0 1.00 0.23 0.33 0 0 0 0
February 17, 2023 0.01 0.10 0 0 0 0 1.25 0.44 0.55 0 0 0 0
February 17, 2023 0.01 0.08 0 0 0 0 1.50 0.65 0.80 0 0 0 0
February 17, 2023 0 0.07 0 0 0 0 1.75 0.90 1.05 0 0 0 0
February 17, 2023 0 0.06 0 0 0 0 2.00 1.15 1.25 0 0 0 0
February 17, 2023 0 0.06 0 0 0 0 2.25 1.35 1.50 0 0 0 0
February 17, 2023 0 0.05 0 0 2 0 2.50 1.60 1.75 0 0 0 0
February 17, 2023 0 0.05 0 0 0 0 2.75 1.85 2.00 0 0 0 0
February 17, 2023 0 0.05 0 0 0 0 3.00 2.10 2.25 0 0 0 0
February 17, 2023 0 0.05 0 0 0 0 3.25 2.35 2.50 0 0 0 0
February 17, 2023 0 0.05 0 0 0 0 3.50 2.60 2.75 0 0 0 0
March 17, 2023 0.29 0.42 0 0 0 0 0.50 0.01 0.11 0 0 0 0
March 17, 2023 0.05 0.18 0 0 0 0 1.00 0.24 0.37 0 0 0 0
March 17, 2023 0.01 0.11 0 0 0 0 1.50 0.65 0.80 0 0 0 0
March 17, 2023 0 0.09 0 0 0 0 2.00 1.10 1.30 0 0 1 0
March 17, 2023 0 0.07 0 0 0 0 2.50 1.60 1.80 0 0 0 0
March 17, 2023 0 0.07 0 0 0 0 3.00 2.10 2.30 0 0 0 0
March 17, 2023 0 0.06 0 0 0 0 3.50 2.60 2.80 0 0 0 0
March 17, 2023 0 0.06 0 0 0 0 4.00 3.10 3.30 0 0 0 0
March 17, 2023 0 0.06 0 0 0 0 5.00 4.10 4.30 0 0 0 0
June 16, 2023 0.31 0.47 0 0 2 0 0.50 0.01 0.16 0 0 2 0
June 16, 2023 0.10 0.25 0 0 6 0 1.00 0.28 0.44 0 0 0 0
June 16, 2023 0.02 0.17 0 0 2 0 1.50 0.70 0.90 0 0 0 0
June 16, 2023 0.01 0.14 0 0 0 0 2.00 1.15 1.35 0 0 0 0
June 16, 2023 0.01 0.12 0 0 16 0 2.50 1.60 1.80 0 0 0 0
June 16, 2023 0.01 0.10 0 0 0 0 3.00 2.10 2.30 0 0 0 0
June 16, 2023 0 0.09 0 0 0 0 3.50 2.60 2.80 0 0 0 0
June 16, 2023 0 0.09 0 0 0 0 4.00 3.10 3.30 0 0 0 0
June 16, 2023 0 0.08 0 0 0 0 5.00 4.10 4.30 0 0 0 0