BITF – Bitfarms Ltd
Last update: April 24, 2024 at 9:10 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 51.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 185
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 21 | 0 | 2.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0 | 1.35 | 0 | 3 | 0 | 3.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.22 | 0.22 | 0 | 10 | 0 | 3.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.10 | 0.09 | 0 | 101 | 0 | 3.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 20 | 0 | 4.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 1 | 0 | 4.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 4.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 2 | 0 | 5.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 5.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 4 | 0 | 5.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 5.75 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.35 | 1.30 | 0 | 5 | 0 | 3.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 11 | 0 | 3.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 3 | 0 | 3.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.90 | 0.90 | 0 | 1 | 0 | 3.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 4.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 1 | 0 | 2.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 2.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 3.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 3.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 3.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 4.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |