Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: September 2, 2025 at 10:10 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 58.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,024
Volume: 0
Open interest: 1,390
Volume: 0
September 19, 2025 0 0 2.10 0 0 0 0.50 0 0 0.04 0 0 0
September 19, 2025 0 0 1.85 0 0 0 0.75 0 0 0.04 0 0 0
September 19, 2025 0 0 1.60 0 1 0 1.00 0 0 0.04 0 0 0
September 19, 2025 0 0 1.35 0 0 0 1.25 0 0 0.04 0 0 0
September 19, 2025 0 0 1.15 0 19 0 1.50 0 0 0.04 0 0 0
September 19, 2025 0 0 0.90 0 10 0 1.75 0 0 0.05 0 10 0
September 19, 2025 0 0 0.65 0 68 0 2.00 0 0 0.05 0 55 0
September 19, 2025 0 0 0.43 0 42 0 2.25 0 0 0.08 0 0 0
September 19, 2025 0 0 0.24 0 138 0 2.50 0 0 0.16 0 149 0
September 19, 2025 0 0 0.13 0 122 0 2.75 0 0 0.31 0 215 0
September 19, 2025 0 0 0.08 0 486 0 3.00 0 0 0.50 0 40 0
September 19, 2025 0 0 0.05 0 44 0 3.25 0 0 0.80 0 22 0
September 19, 2025 0 0 0.07 0 27 0 3.50 0 0 1.05 0 0 0
September 19, 2025 0 0 0.05 0 0 0 3.75 0 0 1.25 0 0 0
September 19, 2025 0 0 0.04 0 117 0 4.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.04 0 20 0 5.00 0 0 2.50 0 0 0
October 17, 2025 0 0 2.10 0 0 0 0.50 0 0 0.04 0 0 0
October 17, 2025 0 0 1.90 0 0 0 0.75 0 0 0.04 0 0 0
October 17, 2025 0 0 1.65 0 0 0 1.00 0 0 0.05 0 0 0
October 17, 2025 0 0 1.40 0 0 0 1.25 0 0 0.05 0 0 0
October 17, 2025 0 0 1.15 0 0 0 1.50 0 0 0.06 0 0 0
October 17, 2025 0 0 0.90 0 10 0 1.75 0 0 0.07 0 14 0
October 17, 2025 0 0 0.70 0 15 0 2.00 0 0 0.09 0 24 0
October 17, 2025 0 0 0.49 0 37 0 2.25 0 0 0.15 0 10 0
October 17, 2025 0 0 0.34 0 8 0 2.50 0 0 0.25 0 9 0
October 17, 2025 0 0 0.23 0 30 0 2.75 0 0 0.39 0 50 0
October 17, 2025 0 0 0.16 0 91 0 3.00 0 0 0.60 0 22 0
October 17, 2025 0 0 0.11 0 35 0 3.25 0 0 0.80 0 0 0
October 17, 2025 0 0 0.08 0 3 0 3.50 0 0 1.05 0 0 0
October 17, 2025 0 0 0.06 0 0 0 3.75 0 0 1.30 0 0 0
October 17, 2025 0 0 0.07 0 22 0 4.00 0 0 1.50 0 0 0
November 21, 2025 0 0 2.15 0 0 0 0.50 0 0 0.04 0 0 0
November 21, 2025 0 0 1.65 0 0 0 1.00 0 0 0.05 0 0 0
November 21, 2025 0 0 1.40 0 0 0 1.25 0 0 0.06 0 0 0
November 21, 2025 0 0 1.20 0 0 0 1.50 0 0 0.07 0 0 0
November 21, 2025 0 0 0.95 0 2 0 1.75 0 0 0.09 0 10 0
November 21, 2025 0 0 0.75 0 50 0 2.00 0 0 0.15 0 29 0
November 21, 2025 0 0 0.60 0 0 0 2.25 0 0 0.23 0 59 0
November 21, 2025 0 0 0.44 0 375 0 2.50 0 0 0.34 0 0 0
November 21, 2025 0 0 0.33 0 854 0 2.75 0 0 0.49 0 0 0
November 21, 2025 0 0 0.25 0 38 0 3.00 0 0 0.70 0 0 0
November 21, 2025 0 0 0.19 0 61 0 3.25 0 0 0.85 0 19 0
November 21, 2025 0 0 0.15 0 140 0 3.50 0 0 1.10 0 0 0
November 21, 2025 0 0 0.12 0 0 0 3.75 0 0 1.30 0 0 0
November 21, 2025 0 0 0.11 0 141 0 4.00 0 0 1.55 0 0 0
December 19, 2025 0 0 2.15 0 0 0 0.50 0 0 0.05 0 0 0
December 19, 2025 0 0 1.65 0 30 0 1.00 0 0 0.05 0 0 0
December 19, 2025 0 0 1.45 0 0 0 1.25 0 0 0.07 0 0 0
December 19, 2025 0 0 1.25 0 16 0 1.50 0 0 0.07 0 30 0
December 19, 2025 0 0 1.00 0 0 0 1.75 0 0 0.11 0 0 0
December 19, 2025 0 0 0.80 0 220 0 2.00 0 0 0.18 0 83 0
December 19, 2025 0 0 0.65 0 0 0 2.25 0 0 0.27 0 20 0
December 19, 2025 0 0 0.49 0 66 0 2.50 0 0 0.39 0 40 0
December 19, 2025 0 0 0.38 0 28 0 2.75 0 0 0.55 0 0 0
December 19, 2025 0 0 0.30 0 49 0 3.00 0 0 0.70 0 25 0
December 19, 2025 0 0 0.24 0 0 0 3.25 0 0 0.90 0 19 0
December 19, 2025 0 0 0.19 0 0 0 3.50 0 0 1.10 0 57 0
December 19, 2025 0 0 0.16 0 50 0 3.75 0 0 1.35 0 0 0
December 19, 2025 0 0 0.13 0 65 0 4.00 0 0 1.55 0 0 0
December 19, 2025 0 0.65 0.09 0 60 0 5.00 0 0 2.55 0 0 0
January 16, 2026 0 0 1.65 0 0 0 1.00 0 0 0.06 0 0 0
January 16, 2026 0 0 1.25 0 0 0 1.50 0 0 0.09 0 36 0
January 16, 2026 0 0 1.00 0 0 0 1.75 0 0 0.13 0 0 0
January 16, 2026 0 0 0.85 0 0 0 2.00 0 0 0.21 0 0 0
January 16, 2026 0 0 0.70 0 0 0 2.25 0 0 0.31 0 0 0
January 16, 2026 0 0 0.55 0 0 0 2.50 0 0 0.43 0 0 0
January 16, 2026 0 0 0.43 0 2 0 2.75 0 0 0.60 0 0 0
January 16, 2026 0 0 0.34 0 71 0 3.00 0 0 0.75 0 0 0
January 16, 2026 0 0 0.28 0 0 0 3.25 0 0 0.95 0 0 0
January 16, 2026 0 0 0.23 0 0 0 3.50 0 0 1.15 0 0 0
January 16, 2026 0 0 0.19 0 0 0 3.75 0 0 1.35 0 0 0
January 16, 2026 0 0 0.16 0 0 0 4.00 0 0 1.60 0 0 0
February 20, 2026 0 0 1.70 0 0 0 1.00 0 0 0.06 0 0 0
February 20, 2026 0 0 1.25 0 0 0 1.50 0 0 0.12 0 0 0
February 20, 2026 0 0 1.05 0 0 0 1.75 0 0 0.17 0 0 0
February 20, 2026 0 0 0.90 0 0 0 2.00 0 0 0.25 0 0 0
February 20, 2026 0 0 0.75 0 0 0 2.25 0 0 0.35 0 0 0
February 20, 2026 0 0 0.60 0 0 0 2.50 0 0 0.48 0 0 0
February 20, 2026 0 0 0.48 0 114 0 2.75 0 0 0.65 0 0 0
February 20, 2026 0 0.55 0.40 0 34 0 3.00 0 0 0.80 0 0 0
February 20, 2026 0 0 0.33 0 0 0 3.25 0 0 1.00 0 0 0
February 20, 2026 0 0 0.28 0 0 0 3.50 0 0 1.20 0 0 0
February 20, 2026 0 0 0.24 0 13 0 3.75 0 0 1.40 0 0 0
March 20, 2026 0 0 2.15 0 0 0 0.50 0 0 0.08 0 0 0
March 20, 2026 0 0 1.70 0 0 0 1.00 0 0 0.07 0 0 0
March 20, 2026 0 0 1.30 0 0 0 1.50 0 0 0.12 0 0 0
March 20, 2026 0 0 0.90 0 10 0 2.00 0 0 0.28 0 50 0
March 20, 2026 0 0 0.65 0 90 0 2.50 0 0 0.55 0 0 0
March 20, 2026 0 0 0.45 0 10 0 3.00 0 0 0.85 0 25 0
March 20, 2026 0 0.60 0.33 0 29 0 3.50 0 0 1.25 0 0 0
March 20, 2026 0 0 0.26 0 641 0 4.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.17 0 10 0 5.00 0 0 2.60 0 0 0
June 19, 2026 0 0 1.75 0 42 0 1.00 0 0 0.08 0 0 0
June 19, 2026 0 0 1.30 0 0 0 1.50 0 0 0.17 0 0 0
June 19, 2026 0 5.00 1.00 0 3 0 2.00 0 0 0.34 0 200 0
June 19, 2026 0 0 0.75 0 0 0 2.50 0 0 0.60 0 50 0
June 19, 2026 0 0 0.55 0 108 0 3.00 0 0 0.90 0 0 0
June 19, 2026 0 0 0.42 0 0 0 3.50 0 0 1.30 0 0 0
June 19, 2026 0 1.55 0.32 0 250 0 4.00 0 0 1.70 0 18 0
June 19, 2026 0 0 0.23 0 7 0 5.00 0 0 2.65 0 0 0