BLDP – Ballard Power Systems Inc.
Last update: September 2, 2025 at 10:10 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 58.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,024
Volume: 0
|
Open interest: 1,390
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 1 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 19 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 10 | 0 | 1.75 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 68 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 42 | 0 | 2.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 138 | 0 | 2.50 | 0 | 0 | 0.16 | 0 | 149 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 122 | 0 | 2.75 | 0 | 0 | 0.31 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 486 | 0 | 3.00 | 0 | 0 | 0.50 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 44 | 0 | 3.25 | 0 | 0 | 0.80 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 27 | 0 | 3.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 117 | 0 | 4.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 20 | 0 | 5.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 10 | 0 | 1.75 | 0 | 0 | 0.07 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 0.70 | 0 | 15 | 0 | 2.00 | 0 | 0 | 0.09 | 0 | 24 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 37 | 0 | 2.25 | 0 | 0 | 0.15 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.34 | 0 | 8 | 0 | 2.50 | 0 | 0 | 0.25 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 30 | 0 | 2.75 | 0 | 0 | 0.39 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 0.16 | 0 | 91 | 0 | 3.00 | 0 | 0 | 0.60 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 35 | 0 | 3.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 3 | 0 | 3.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 22 | 0 | 4.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 2 | 0 | 1.75 | 0 | 0 | 0.09 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 50 | 0 | 2.00 | 0 | 0 | 0.15 | 0 | 29 | 0 |
November 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.23 | 0 | 59 | 0 |
November 21, 2025 | 0 | 0 | 0.44 | 0 | 375 | 0 | 2.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.33 | 0 | 854 | 0 | 2.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.25 | 0 | 38 | 0 | 3.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 61 | 0 | 3.25 | 0 | 0 | 0.85 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 140 | 0 | 3.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 141 | 0 | 4.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.65 | 0 | 30 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 16 | 0 | 1.50 | 0 | 0 | 0.07 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 220 | 0 | 2.00 | 0 | 0 | 0.18 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.27 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 66 | 0 | 2.50 | 0 | 0 | 0.39 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.38 | 0 | 28 | 0 | 2.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 49 | 0 | 3.00 | 0 | 0 | 0.70 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.90 | 0 | 19 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.10 | 0 | 57 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 50 | 0 | 3.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 65 | 0 | 4.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.65 | 0.09 | 0 | 60 | 0 | 5.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.65 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.09 | 0 | 36 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.43 | 0 | 2 | 0 | 2.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.34 | 0 | 71 | 0 | 3.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 4.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.48 | 0 | 114 | 0 | 2.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.55 | 0.40 | 0 | 34 | 0 | 3.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 3.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.24 | 0 | 13 | 0 | 3.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 10 | 0 | 2.00 | 0 | 0 | 0.28 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 90 | 0 | 2.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.45 | 0 | 10 | 0 | 3.00 | 0 | 0 | 0.85 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0.60 | 0.33 | 0 | 29 | 0 | 3.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.26 | 0 | 641 | 0 | 4.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 10 | 0 | 5.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.75 | 0 | 42 | 0 | 1.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 19, 2026 | 0 | 5.00 | 1.00 | 0 | 3 | 0 | 2.00 | 0 | 0 | 0.34 | 0 | 200 | 0 |
June 19, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.60 | 0 | 50 | 0 |
June 19, 2026 | 0 | 0 | 0.55 | 0 | 108 | 0 | 3.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.55 | 0.32 | 0 | 250 | 0 | 4.00 | 0 | 0 | 1.70 | 0 | 18 | 0 |
June 19, 2026 | 0 | 0 | 0.23 | 0 | 7 | 0 | 5.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |