Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: May 17, 2026 at 2:39 a.m.   (Real-time)

  • Last price: 10.600
  • Net change: -0.120
  • Bid price: 10.460
  • Ask price: 10.720
  • 30-day historical volatility: 40.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 101,633
Volume: 8,797
Open interest: 10,091
Volume: 20
May 22, 2026 (Weekly) 1.24 1.51 1.51 0 0 0 9.25 0.01 0.09 0.09 0 0 0
May 22, 2026 (Weekly) 1.01 1.29 1.29 0 0 0 9.50 0.02 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 0.89 1.00 1.00 0 0 0 9.75 0.05 0.11 0.11 0 0 0
May 22, 2026 (Weekly) 0.67 0.78 0.78 0 0 0 10.00 0.09 0.15 0.15 0 0 0
May 22, 2026 (Weekly) 0.33 0.41 0.41 0 20 0 10.50 0.22 0.30 0.30 0 10 0
May 22, 2026 (Weekly) 0.12 0.19 0.19 0 0 0 11.00 0.49 0.59 0.59 0 1 0
May 22, 2026 (Weekly) 0.04 0.09 0.09 0 0 0 11.50 0.90 1.01 1.01 0 0 0
May 22, 2026 (Weekly) 0 0.08 0.08 0 159 0 12.00 1.26 1.54 1.54 0 10 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 10 0 12.50 1.75 2.04 2.04 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.00 2.24 2.53 2.53 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.50 2.74 3.10 3.10 0 0 0
May 22, 2026 (Weekly) 0 0.05 0.05 0 0 0 14.00 3.20 3.60 3.60 0 0 0
May 29, 2026 (Weekly) 1.29 1.58 1.58 0 0 0 9.25 0.06 0.12 0.12 0 0 0
May 29, 2026 (Weekly) 1.17 1.28 1.28 0 0 0 9.50 0.09 0.14 0.14 0 6 0
May 29, 2026 (Weekly) 0.96 1.08 1.08 0 0 0 9.75 0.12 0.18 0.18 0 0 0
May 29, 2026 (Weekly) 0.78 0.87 0.87 0 0 0 10.00 0.17 0.23 0.23 0 14 0
May 29, 2026 (Weekly) 0.45 0.53 0.53 0 0 0 10.50 0.33 0.41 0.41 0 14 0
May 29, 2026 (Weekly) 0.23 0.29 0.29 0 0 0 11.00 0.60 0.69 0.69 0 0 0
May 29, 2026 (Weekly) 0.11 0.16 0.16 0 21 0 11.50 0.96 1.07 1.07 0 0 0
May 29, 2026 (Weekly) 0.05 0.10 0.10 0 15 0 12.00 1.30 1.60 1.60 0 22 0
May 29, 2026 (Weekly) 0 0.09 0.09 0 20 0 12.50 1.77 2.07 2.07 0 0 0
May 29, 2026 (Weekly) 0 0.08 0.08 0 1 0 13.00 2.25 2.58 2.58 0 0 0
May 29, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.50 2.75 3.10 3.10 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 20 0 14.00 3.20 3.60 3.60 0 0 0
June 5, 2026 (Weekly) 1.37 1.58 1.58 0 0 0 9.25 0.02 0.21 0.21 0 0 0
June 5, 2026 (Weekly) 1.23 1.35 1.35 0 0 0 9.50 0.14 0.20 0.20 0 3 0
June 5, 2026 (Weekly) 1.04 1.14 1.14 0 0 0 9.75 0.19 0.25 0.25 0 0 0
June 5, 2026 (Weekly) 0.86 0.95 0.95 0 0 0 10.00 0.25 0.31 0.31 0 0 0
June 5, 2026 (Weekly) 0.54 0.63 0.63 0 0 0 10.50 0.42 0.50 0.50 0 0 0
June 5, 2026 (Weekly) 0.32 0.39 0.39 0 0 0 11.00 0.68 0.77 0.77 0 0 0
June 5, 2026 (Weekly) 0.17 0.24 0.23 0 0 0 11.50 1.03 1.13 1.13 0 0 0
June 5, 2026 (Weekly) 0.09 0.14 0.14 0 8 0 12.00 1.44 1.56 1.56 0 0 0
June 5, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 12.50 1.85 2.04 2.04 0 0 0
June 5, 2026 (Weekly) 0.01 0.10 0.10 0 0 0 13.00 2.32 2.51 2.51 0 0 0
June 5, 2026 (Weekly) 0 0.08 0.08 0 0 0 13.50 2.81 3.00 3.00 0 0 0
June 12, 2026 (Weekly) 1.44 1.64 1.64 0 0 0 9.25 0.08 0.27 0.27 0 0 0
June 12, 2026 (Weekly) 1.28 1.41 1.41 0 0 0 9.50 0.19 0.25 0.25 0 0 0
June 12, 2026 (Weekly) 1.10 1.21 1.21 0 0 0 9.75 0.24 0.31 0.31 0 5 0
June 12, 2026 (Weekly) 0.93 1.02 1.02 0 0 0 10.00 0.31 0.38 0.38 0 0 0
June 12, 2026 (Weekly) 0.62 0.71 0.71 0 0 0 10.50 0.49 0.58 0.58 0 1 0
June 12, 2026 (Weekly) 0.39 0.47 0.47 0 0 0 11.00 0.75 0.85 0.85 0 0 0
June 12, 2026 (Weekly) 0.23 0.30 0.30 -0.10 0 4 11.50 1.09 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 0.14 0.20 0.20 0 0 0 12.00 1.48 1.60 1.60 0 0 0
June 12, 2026 (Weekly) 0.08 0.13 0.13 0 0 0 12.50 1.92 2.05 2.05 0 0 0
June 12, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 13.00 2.31 2.54 2.54 0 0 0
June 12, 2026 (Weekly) 0.01 0.10 0.10 0 0 0 13.50 2.80 3.05 3.05 0 0 0
June 26, 2026 (Weekly) 1.42 1.80 1.80 0 0 0 9.25 0.11 0.50 0.50 0 0 0
June 26, 2026 (Weekly) 1.39 1.51 1.51 0 0 0 9.50 0.28 0.38 0.38 0 30 0
June 26, 2026 (Weekly) 1.21 1.34 1.34 0 0 0 9.75 0.35 0.45 0.45 0 0 0
June 26, 2026 (Weekly) 1.05 1.16 1.16 0 0 0 10.00 0.42 0.53 0.53 0 0 0
June 26, 2026 (Weekly) 0.75 0.86 0.86 0 0 0 10.50 0.62 0.74 0.74 0 0 0
June 26, 2026 (Weekly) 0.52 0.63 0.63 0 0 0 11.00 0.89 1.01 1.01 0 0 0
June 26, 2026 (Weekly) 0.35 0.45 0.45 0 0 0 11.50 1.21 1.33 1.33 0 0 0
June 26, 2026 (Weekly) 0.23 0.32 0.32 0 0 0 12.00 1.59 1.72 1.72 0 0 0
June 26, 2026 (Weekly) 0.16 0.23 0.23 0 0 0 12.50 1.98 2.14 2.14 0 0 0
June 26, 2026 (Weekly) 0.10 0.17 0.17 0 0 0 13.00 2.43 2.57 2.57 0 0 0
June 26, 2026 (Weekly) 0.06 0.15 0.15 0 0 0 13.50 2.86 3.10 3.10 0 0 0
June 19, 2026 2.65 2.86 2.86 0 90 0 8.00 0.04 0.13 0.13 0 60 0
June 19, 2026 2.42 2.64 2.64 0 22 0 8.25 0.08 0.15 0.15 0 0 0
June 19, 2026 2.18 2.41 2.41 0 0 0 8.50 0.10 0.17 0.17 0 0 0
June 19, 2026 1.96 2.18 2.18 0 0 0 8.75 0.13 0.19 0.19 0 0 0
June 19, 2026 1.76 1.86 1.86 0 71 0 9.00 0.16 0.21 0.21 0 97 0
June 19, 2026 1.55 1.65 1.65 0 32 0 9.25 0.20 0.26 0.26 0 0 0
June 19, 2026 1.35 1.45 1.45 0 20 0 9.50 0.25 0.31 0.31 0 24 0
June 19, 2026 1.18 1.26 1.26 0 0 0 9.75 0.31 0.38 0.38 0 125 0
June 19, 2026 1.01 1.08 1.08 0 326 0 10.00 0.37 0.44 0.44 0 159 0
June 19, 2026 0.70 0.78 0.78 0 189 0 10.50 0.57 0.65 0.65 0 2,570 0
June 19, 2026 0.47 0.55 0.55 0 2,443 0 11.00 0.84 0.93 0.93 0 5,012 0
June 19, 2026 0.31 0.38 0.38 0 5,371 0 11.50 1.16 1.26 1.26 0 0 0
June 19, 2026 0.20 0.26 0.26 -0.07 5,068 7,500 12.00 1.55 1.65 1.65 0 24 0
June 19, 2026 0.15 0.18 0.18 0 29 0 12.50 1.96 2.08 2.08 0 0 0
June 19, 2026 0.08 0.14 0.14 0 8,243 0 13.00 2.32 2.54 2.54 0 28 0
June 19, 2026 0.04 0.11 0.11 0 14 0 13.50 2.86 3.05 3.05 0 0 0
June 19, 2026 0.02 0.11 0.11 0 6,086 0 14.00 3.30 3.50 3.50 0 42 0
June 19, 2026 0 0.09 0.09 0 20 0 15.00 4.30 4.50 4.50 0 0 0
June 19, 2026 0 0.07 0.07 0 6,920 0 16.00 5.30 5.50 5.50 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 17.00 6.30 6.50 6.50 0 0 0
June 19, 2026 0 0.06 0.06 0 1,645 0 18.00 7.30 7.50 7.50 0 0 0
July 17, 2026 2.56 2.74 2.74 0 15 0 8.25 0.19 0.25 0.25 0 0 0
July 17, 2026 2.32 2.44 2.44 0 50 0 8.50 0.23 0.28 0.28 0 0 0
July 17, 2026 2.11 2.23 2.23 0 0 0 8.75 0.27 0.32 0.32 0 0 0
July 17, 2026 1.91 2.04 2.04 0 0 0 9.00 0.31 0.37 0.37 0 5 0
July 17, 2026 1.73 1.84 1.84 0 0 0 9.25 0.37 0.43 0.43 0 10 0
July 17, 2026 1.55 1.65 1.65 0 4 0 9.50 0.44 0.50 0.50 0 10 0
July 17, 2026 1.38 1.48 1.48 0 0 0 9.75 0.51 0.58 0.58 0 0 0
July 17, 2026 1.23 1.32 1.32 0 0 0 10.00 0.60 0.67 0.67 0 0 0
July 17, 2026 0.94 1.03 1.02 0 0 0 10.50 0.80 0.89 0.89 0.05 0 20
July 17, 2026 0.71 0.79 0.79 -0.14 2,177 1,276 11.00 1.07 1.16 1.16 0 26 0
July 17, 2026 0.53 0.60 0.60 0 1,012 0 11.50 1.38 1.47 1.47 0 10 0
July 17, 2026 0.39 0.46 0.46 0 1,125 0 12.00 1.73 1.83 1.83 0 0 0
July 17, 2026 0.29 0.35 0.35 0 48 0 12.50 2.12 2.23 2.23 0 0 0
July 17, 2026 0.21 0.27 0.27 0 42 0 13.00 2.54 2.66 2.66 0 160 0
July 17, 2026 0.16 0.21 0.21 0 0 0 13.50 2.98 3.15 3.15 0 0 0
July 17, 2026 0.12 0.18 0.18 0 1 0 14.00 3.40 3.70 3.70 0 0 0
July 17, 2026 0.06 0.14 0.14 0 3 0 15.00 4.35 4.65 4.65 0 0 0
August 21, 2026 2.45 2.60 2.60 0 0 0 8.50 0.36 0.43 0.43 0 0 0
August 21, 2026 2.30 2.42 2.42 0 0 0 8.75 0.42 0.49 0.49 0 0 0
August 21, 2026 2.12 2.22 2.22 0 0 0 9.00 0.48 0.55 0.55 0 6 0
August 21, 2026 1.94 2.04 2.04 0 0 0 9.25 0.55 0.62 0.62 0 0 0
August 21, 2026 1.77 1.87 1.87 0 5 0 9.50 0.62 0.71 0.71 0 15 0
August 21, 2026 1.62 1.71 1.71 0 0 0 9.75 0.72 0.80 0.80 0 0 0
August 21, 2026 1.46 1.55 1.55 0 5 0 10.00 0.81 0.90 0.90 0 0 0
August 21, 2026 1.18 1.28 1.28 0 0 0 10.50 1.03 1.12 1.12 0 0 0
August 21, 2026 0.95 1.04 1.04 0 1 0 11.00 1.29 1.39 1.39 0 0 0
August 21, 2026 0.76 0.85 0.84 0 31 0 11.50 1.59 1.70 1.70 0 0 0
August 21, 2026 0.60 0.69 0.69 0 20,408 0 12.00 1.92 2.04 2.04 0 20 0
August 21, 2026 0.48 0.56 0.56 0 0 0 12.50 2.29 2.41 2.41 0 0 0
August 21, 2026 0.36 0.45 0.45 0 16 0 13.00 2.68 2.82 2.82 0 0 0
August 21, 2026 0.29 0.37 0.37 0 20 0 13.50 3.10 3.25 3.25 0 0 0
August 21, 2026 0.23 0.31 0.31 0 6,755 0 14.00 3.50 3.70 3.70 0 1 0
August 21, 2026 0.15 0.23 0.23 0 0 0 15.00 4.35 4.75 4.75 0 0 0
September 18, 2026 3.80 4.00 4.00 0 0 0 7.00 0.20 0.28 0.28 0 52 0
September 18, 2026 2.98 3.10 3.10 0 0 0 8.00 0.35 0.42 0.42 0 20 0
September 18, 2026 2.59 2.70 2.70 0 0 0 8.50 0.46 0.53 0.53 0 12 0
September 18, 2026 2.40 2.52 2.52 0 0 0 8.75 0.52 0.59 0.59 0 60 0
September 18, 2026 2.22 2.34 2.34 0 0 0 9.00 0.59 0.66 0.66 0 3 0
September 18, 2026 2.06 2.16 2.16 0 0 0 9.25 0.67 0.74 0.74 0 0 0
September 18, 2026 1.90 2.00 2.00 0 30 0 9.50 0.75 0.83 0.83 0 3 0
September 18, 2026 1.73 1.84 1.84 0 0 0 9.75 0.84 0.92 0.92 0 0 0
September 18, 2026 1.58 1.70 1.70 0 31 0 10.00 0.94 1.02 1.02 0 22 0
September 18, 2026 1.31 1.43 1.43 0 0 0 10.50 1.17 1.26 1.26 0 31 0
September 18, 2026 1.08 1.19 1.19 0 17 0 11.00 1.44 1.53 1.53 0 17 0
September 18, 2026 0.89 0.99 0.99 0 44 0 11.50 1.73 1.83 1.83 0 0 0
September 18, 2026 0.73 0.82 0.82 0 153 0 12.00 2.06 2.17 2.17 0 19 0
September 18, 2026 0.60 0.69 0.69 0 7,000 0 12.50 2.42 2.53 2.53 0 0 0
September 18, 2026 0.49 0.57 0.57 0 30 0 13.00 2.80 2.92 2.92 0 52 0
September 18, 2026 0.40 0.48 0.48 0 0 0 13.50 3.20 3.35 3.35 0 0 0
September 18, 2026 0.33 0.41 0.41 0 2,570 0 14.00 3.60 3.80 3.80 0 20 0
September 18, 2026 0.23 0.30 0.30 -0.03 28 2 15.00 4.50 4.70 4.70 0 0 0
September 18, 2026 0.16 0.23 0.23 0 1 0 16.00 5.40 5.65 5.65 0 0 0
September 18, 2026 0.11 0.19 0.19 0 2 0 17.00 6.35 6.65 6.65 0 0 0
September 18, 2026 0.07 0.17 0.17 0 0 0 18.00 7.30 7.60 7.60 0 0 0
October 16, 2026 2.15 2.40 2.40 0 0 0 9.25 0.75 1.00 1.00 0 0 0
October 16, 2026 1.99 2.14 2.14 0 0 0 9.50 0.82 0.97 0.97 0 0 0
October 16, 2026 1.84 1.98 1.98 0 0 0 9.75 0.92 1.07 1.07 0 0 0
October 16, 2026 1.69 1.84 1.84 0 0 0 10.00 1.02 1.18 1.18 0 0 0
October 16, 2026 1.43 1.58 1.58 0 0 0 10.50 1.25 1.42 1.42 0 0 0
October 16, 2026 1.20 1.35 1.35 0 0 0 11.00 1.52 1.69 1.69 0 0 0
October 16, 2026 1.00 1.16 1.16 0 0 0 11.50 1.81 1.99 1.99 0 0 0
October 16, 2026 0.83 0.99 0.99 0 0 0 12.00 2.14 2.33 2.33 0 0 0
October 16, 2026 0.69 0.84 0.84 0 8,500 0 12.50 2.48 2.68 2.68 0 0 0
October 16, 2026 0.57 0.72 0.72 0 0 0 13.00 2.86 3.10 3.10 0 0 0
October 16, 2026 0.48 0.62 0.62 0 0 0 13.50 3.25 3.50 3.50 0 0 0
October 16, 2026 0.38 0.54 0.54 0 0 0 14.00 3.65 3.90 3.90 0 0 0
November 20, 2026 2.29 2.80 2.80 0 0 0 9.25 0.87 1.20 1.20 0 0 0
November 20, 2026 2.14 2.29 2.29 0 0 0 9.50 0.96 1.11 1.11 0 0 0
November 20, 2026 1.99 2.13 2.13 0 0 0 9.75 1.06 1.22 1.22 0 0 0
November 20, 2026 1.85 2.00 2.00 0 0 0 10.00 1.16 1.33 1.33 0 0 0
November 20, 2026 1.59 1.74 1.74 0 0 0 10.50 1.40 1.57 1.57 0 0 0
November 20, 2026 1.37 1.52 1.52 0 0 0 11.00 1.66 1.85 1.85 0 0 0
November 20, 2026 1.16 1.32 1.32 0 0 0 11.50 1.95 2.15 2.15 0 0 0
November 20, 2026 0.99 1.15 1.15 0 0 0 12.00 2.26 2.47 2.47 0 0 0
November 20, 2026 0.84 1.00 1.00 0 0 0 12.50 2.61 2.82 2.82 0 0 0
November 20, 2026 0.72 0.87 0.87 0 0 0 13.00 2.99 3.20 3.20 0 0 0
December 18, 2026 3.90 4.20 4.20 0 0 0 7.00 0.36 0.46 0.46 0 111 0
December 18, 2026 3.20 3.35 3.35 0 142 0 8.00 0.56 0.66 0.66 0 52 0
December 18, 2026 2.87 2.98 2.98 0 0 0 8.50 0.69 0.80 0.80 0 0 0
December 18, 2026 2.55 2.65 2.65 0 0 0 9.00 0.85 0.96 0.96 0 20 0
December 18, 2026 2.24 2.34 2.34 0 100 0 9.50 1.04 1.15 1.15 0 5 0
December 18, 2026 1.97 2.06 2.06 0 24 0 10.00 1.24 1.37 1.37 0 7 0
December 18, 2026 1.43 1.58 1.58 0 0 0 11.00 1.76 1.89 1.89 0 0 0
December 18, 2026 1.06 1.21 1.21 0 132 0 12.00 2.38 2.52 2.52 0 1 0
December 18, 2026 0.79 0.93 0.93 0 17 0 13.00 3.05 3.25 3.25 0 12 0
December 18, 2026 0.60 0.72 0.72 0 12 0 14.00 3.85 4.05 4.05 0 39 0
December 18, 2026 0.34 0.45 0.45 0 0 0 16.00 5.55 5.80 5.80 0 0 0
January 15, 2027 3.95 4.20 4.20 0 92 0 7.00 0.40 0.48 0.48 0 11 0
January 15, 2027 3.20 3.45 3.45 0 1 0 8.00 0.62 0.72 0.72 0 1 0
January 15, 2027 2.56 2.73 2.73 0 40 0 9.00 0.92 1.04 1.04 0 5 0
January 15, 2027 2.01 2.09 2.09 -0.13 691 2 10.00 1.30 1.45 1.45 0 27 0
January 15, 2027 1.15 1.31 1.31 0 1,144 0 12.00 2.42 2.56 2.56 0 151 0
January 15, 2027 0.65 0.68 0.68 -0.16 6,401 1 14.00 3.90 4.10 4.10 0 188 0
January 15, 2027 0.40 0.51 0.51 0 1,554 0 16.00 5.60 5.85 5.85 0 105 0
January 15, 2027 0.24 0.33 0.33 0 189 0 18.00 7.40 7.75 7.75 0 22 0
March 19, 2027 3.30 3.65 3.65 0 0 0 8.00 0.73 0.93 0.93 0 0 0
March 19, 2027 2.99 3.30 3.30 0 0 0 8.50 0.88 1.10 1.10 0 0 0
March 19, 2027 2.70 2.97 2.97 0 6 0 9.00 1.06 1.29 1.29 0 25 0
March 19, 2027 2.41 2.69 2.69 0 0 0 9.50 1.26 1.51 1.51 0 0 0
March 19, 2027 2.15 2.43 2.43 0 0 0 10.00 1.48 1.74 1.74 0 0 0
March 19, 2027 1.70 1.99 1.99 0 100 0 11.00 2.00 2.28 2.28 0 0 0
March 19, 2027 1.33 1.63 1.63 0 230 0 12.00 2.62 2.90 2.90 0 0 0
March 19, 2027 1.03 1.30 1.30 0 100 0 13.00 3.30 3.60 3.60 0 0 0
March 19, 2027 0.81 1.09 1.09 0 1 0 14.00 4.05 4.40 4.40 0 0 0
March 19, 2027 0.52 0.70 0.70 0 0 0 16.00 5.70 6.05 6.05 0 0 0
January 21, 2028 4.50 5.20 5.20 0 0 0 7.00 0.80 1.30 1.30 0 10 0
January 21, 2028 3.80 4.30 4.30 0 2 0 8.00 1.14 1.54 1.54 0 1 0
January 21, 2028 3.30 3.70 3.70 0 0 0 9.00 1.54 1.99 1.99 0 130 0
January 21, 2028 2.80 3.25 3.25 0 288 0 10.00 2.01 2.50 2.50 0 90 0
January 21, 2028 2.10 2.49 2.49 0 501 0 12.00 3.15 3.65 3.65 0 87 0
January 21, 2028 1.50 1.94 1.94 -0.09 2,002 6 14.00 4.55 5.05 5.05 0 140 0
January 21, 2028 1.02 1.50 1.50 -0.13 777 6 16.00 6.10 6.65 6.65 0 5 0
January 21, 2028 0.77 1.20 1.20 0 100 0 18.00 7.85 8.35 8.35 0 15 0