Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: November 12, 2024 at 2:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,491
Volume: 0
Open interest: 2,532
Volume: 0
November 15, 2024 0 0 3.95 0 0 0 6.25 0 0 0.02 0 0 0
November 15, 2024 0 0 3.70 0 0 0 6.50 0 0 0.02 0 0 0
November 15, 2024 0 0 3.45 0 0 0 6.75 0 0 0.02 0 0 0
November 15, 2024 0 0 3.20 0 0 0 7.00 0 0 0.02 0 0 0
November 15, 2024 0 0 2.97 0 0 0 7.25 0 0 0.03 0 0 0
November 15, 2024 0 0 2.72 0 0 0 7.50 0 0 0.03 0 2 0
November 15, 2024 0 0 2.47 0 0 0 7.75 0 0 0.03 0 0 0
November 15, 2024 0 0 2.22 0 10 0 8.00 0 0 0.03 0 150 0
November 15, 2024 0 0 1.97 0 4 0 8.25 0 0 0.03 0 0 0
November 15, 2024 0 0 1.72 0 0 0 8.50 0 0 0.04 0 0 0
November 15, 2024 0 0 1.48 0 0 0 8.75 0 0 0.04 0 0 0
November 15, 2024 0 0 1.24 0 10 0 9.00 0 0 0.04 0 510 0
November 15, 2024 0 0 1.00 0 410 0 9.25 0 0 0.04 0 1 0
November 15, 2024 0 0 0.75 0 9 0 9.50 0 0 0.06 0 0 0
November 15, 2024 0 0 0.52 0 10 0 9.75 0 0 0.10 0 40 0
November 15, 2024 0 0 0.28 0 44 0 10.00 0 0 0.17 0 55 0
November 15, 2024 0 0.30 0.09 0 4,489 0 10.50 0 0 0.53 0 10 0
November 15, 2024 0 2.00 0.04 0 3,372 0 11.00 0 0 1.01 0 11 0
November 15, 2024 0 0 0.03 0 575 0 11.50 0 0 1.49 0 0 0
November 15, 2024 0 0.75 0.03 0 1,030 0 12.00 0 0 1.99 0 0 0
November 15, 2024 0 0 0.03 0 10 0 12.50 0 0 2.49 0 0 0
November 15, 2024 0 0 0.02 0 0 0 13.00 0 0 2.99 0 0 0
December 20, 2024 0 0 5.20 0 0 0 5.00 0 0 0.04 0 0 0
December 20, 2024 0 0 4.20 0 0 0 6.00 0 0 0.04 0 18 0
December 20, 2024 0 0 3.95 0 0 0 6.25 0 0 0.04 0 0 0
December 20, 2024 0 0 3.70 0 1 0 6.50 0 0 0.05 0 5 0
December 20, 2024 0 0 3.45 0 0 0 6.75 0 0 0.05 0 0 0
December 20, 2024 0 0 3.20 0 0 0 7.00 0 0 0.05 0 52 0
December 20, 2024 0 0 2.96 0 44 0 7.25 0 0 0.06 0 0 0
December 20, 2024 0 0 2.72 0 85 0 7.50 0 0 0.06 0 19 0
December 20, 2024 0 0 2.48 0 0 0 7.75 0 0 0.07 0 0 0
December 20, 2024 0 0 2.24 0 50 0 8.00 0 0 0.08 0 20 0
December 20, 2024 0 0 2.00 0 98 0 8.25 0 0 0.09 0 0 0
December 20, 2024 0 0 1.78 0 263 0 8.50 0 0 0.11 0 0 0
December 20, 2024 0 0 1.57 0 7 0 8.75 0 0 0.13 0 7 0
December 20, 2024 0 0 1.33 0 692 0 9.00 0 0 0.16 0 30 0
December 20, 2024 0 0 1.14 0 0 0 9.25 0 0 0.21 0 91 0
December 20, 2024 0 0 0.95 0 816 0 9.50 0 0.40 0.26 0 20 0
December 20, 2024 0 0 0.72 0 15 0 9.75 0 0 0.34 0 45 0
December 20, 2024 0 0 0.57 0 1,204 0 10.00 0 0 0.44 0 215 0
December 20, 2024 0 0 0.34 0 6 0 10.50 0 0 0.72 0 38 0
December 20, 2024 0 0.50 0.19 0 869 0 11.00 0 0 1.13 0 4 0
December 20, 2024 0 0 0.11 0 443 0 11.50 0 0 1.56 0 0 0
December 20, 2024 0 0 0.08 0 675 0 12.00 0 0 2.02 0 32 0
December 20, 2024 0 0 0.06 0 70 0 12.50 0 0 2.49 0 0 0
December 20, 2024 0 0 0.05 0 10 0 13.00 0 0 2.98 0 0 0
January 17, 2025 0 0 5.20 0 0 0 5.00 0 0 0.04 0 0 0
January 17, 2025 0 0 4.20 0 12 0 6.00 0 0 0.06 0 39 0
January 17, 2025 0 0 3.25 0 45 0 7.00 0 0 0.08 0 78 0
January 17, 2025 0 0 2.76 0 0 0 7.50 0 0 0.10 0 0 0
January 17, 2025 0 0 2.52 0 0 0 7.75 0 0 0.10 0 10 0
January 17, 2025 0 0 2.27 0 229 0 8.00 0 0 0.12 0 105 0
January 17, 2025 0 0 2.06 0 0 0 8.25 0 0 0.14 0 0 0
January 17, 2025 0 0 1.86 0 0 0 8.50 0 0 0.16 0 9 0
January 17, 2025 0 0 1.64 0 1 0 8.75 0 0 0.20 0 6 0
January 17, 2025 0 4.20 1.40 0 221 0 9.00 0 0 0.26 0 18 0
January 17, 2025 0 0 1.24 0 0 0 9.25 0 0 0.32 0 28 0
January 17, 2025 0 0 1.06 0 1 0 9.50 0 0 0.40 0 28 0
January 17, 2025 0 0 0.85 0 0 0 9.75 0 0 0.45 0 26 0
January 17, 2025 0 0 0.70 0 703 0 10.00 0 0 0.59 0 104 0
January 17, 2025 0 0 0.47 0 1,000 0 10.50 0 0 0.85 0 22 0
January 17, 2025 0 0 0.31 0 720 0 11.00 0 0 1.24 0 3 0
January 17, 2025 0 0 0.20 0 671 0 11.50 0 0 1.65 0 0 0
January 17, 2025 0 0.50 0.14 0 742 0 12.00 0 0 2.09 0 1 0
January 17, 2025 0 0 0.10 0 10 0 12.50 0 0 2.54 0 0 0
January 17, 2025 0 0 0.08 0 0 0 13.00 0 0 2.99 0 0 0
January 17, 2025 0 0 0.06 0 510 0 14.00 0 0 4.00 0 0 0
February 21, 2025 0 0 1.61 0 0 0 9.00 0 0 0.42 0 0 0
February 21, 2025 0 0 1.43 0 0 0 9.25 0 0 0.49 0 0 0
February 21, 2025 0 0 1.23 0 0 0 9.50 0 0 0.58 0 0 0
February 21, 2025 0 0 1.06 0 20 0 9.75 0 0 0.69 0 0 0
February 21, 2025 0 0 0.92 0 1 0 10.00 0 0 0.81 0 0 0
February 21, 2025 0 0 0.69 0 0 0 10.50 0 0 1.08 0 0 0
February 21, 2025 0 0 0.51 0 0 0 11.00 0 0 1.40 0 0 0
February 21, 2025 0 0 0.38 0 151 0 11.50 0 0 1.82 0 10 0
February 21, 2025 0 0 0.29 0 200 0 12.00 0 3.00 2.22 0 15 0
February 21, 2025 0 0 0.22 0 703 0 12.50 0 0 2.66 0 0 0
February 21, 2025 0 0 0.17 0 650 0 13.00 0 0 3.10 0 0 0
March 21, 2025 0 0 5.30 0 0 0 5.00 0 0 0.07 0 0 0
March 21, 2025 0 0 4.35 0 0 0 6.00 0 0 0.11 0 0 0
March 21, 2025 0 0 3.85 0 0 0 6.50 0 0 0.15 0 0 0
March 21, 2025 0 0 3.40 0 0 0 7.00 0 0 0.18 0 23 0
March 21, 2025 0 0 2.91 0 57 0 7.50 0 0 0.22 0 0 0
March 21, 2025 0 0 2.49 0 0 0 8.00 0 0 0.29 0 0 0
March 21, 2025 0 0 2.09 0 16 0 8.50 0 0 0.42 0 30 0
March 21, 2025 0 0 1.72 0 210 0 9.00 0 0 0.51 0 17 0
March 21, 2025 0 0 1.56 0 0 0 9.25 0 0 0.61 0 0 0
March 21, 2025 0 0 1.35 0 710 0 9.50 0 0 0.70 0 0 0
March 21, 2025 0 0 1.20 0 0 0 9.75 0 0 0.81 0 0 0
March 21, 2025 0 0 1.07 0 1,055 0 10.00 0 0 0.93 0 0 0
March 21, 2025 0 0 0.84 0 0 0 10.50 0 0 1.22 0 2 0
March 21, 2025 0 0 0.66 0 310 0 11.00 0 0 1.53 0 0 0
March 21, 2025 0 0 0.52 0 100 0 11.50 0 0 1.92 0 0 0
March 21, 2025 0 0 0.41 0 418 0 12.00 0 0 2.34 0 20 0
March 21, 2025 0 0 0.32 0 200 0 12.50 0 0 2.75 0 10 0
March 21, 2025 0 0 0.26 0 55 0 13.00 0 0 3.20 0 0 0
March 21, 2025 0 0 0.18 0 9 0 14.00 0 0 4.10 0 0 0
April 17, 2025 0 0 1.82 0 0 0 9.00 0 0 0.63 0 0 0
April 17, 2025 0 0 1.67 0 0 0 9.25 0 0 0.72 0 0 0
April 17, 2025 0 0 1.46 0 0 0 9.50 0 0 0.82 0 0 0
April 17, 2025 0 0 1.31 0 0 0 9.75 0 0 0.93 0 0 0
April 17, 2025 0 0 1.18 0 0 0 10.00 0 0 1.06 0 20 0
April 17, 2025 0 0 0.96 0 0 0 10.50 0 0 1.35 0 0 0
April 17, 2025 0 0 0.78 0 0 0 11.00 0 0 1.66 0 0 0
April 17, 2025 0 0 0.63 0 0 0 11.50 0 0 2.05 0 0 0
April 17, 2025 0 0 0.51 0 150 0 12.00 0 0 2.44 0 0 0
April 17, 2025 0 0 0.42 0 0 0 12.50 0 0 2.86 0 10 0
April 17, 2025 0 0 0.34 0 0 0 13.00 0 0 3.30 0 0 0
June 20, 2025 0 0 5.35 0 0 0 5.00 0 0 0.14 0 10 0
June 20, 2025 0 0 4.40 0 0 0 6.00 0 0 0.22 0 0 0
June 20, 2025 0 0 3.95 0 0 0 6.50 0 0 0.28 0 0 0
June 20, 2025 0 0 3.50 0 0 0 7.00 0 0 0.35 0 0 0
June 20, 2025 0 0 3.15 0 0 0 7.50 0 0 0.44 0 0 0
June 20, 2025 0 0 2.71 0 520 0 8.00 0 0 0.55 0 0 0
June 20, 2025 0 0 2.37 0 4 0 8.50 0 0 0.69 0 12 0
June 20, 2025 0 0 2.03 0 105 0 9.00 0 0 0.86 0 2 0
June 20, 2025 0 0 1.69 0 27 0 9.50 0 0 1.07 0 12 0
June 20, 2025 0 0 1.43 0 1,829 0 10.00 0 0 1.32 0 2 0
June 20, 2025 0 0 1.03 0 20 0 11.00 0 0 1.89 0 1 0
June 20, 2025 0 0 0.74 0 3 0 12.00 0 0 2.64 0 5 0
June 20, 2025 0 1.00 0.53 0 400 0 13.00 0 0 3.40 0 0 0
June 20, 2025 0 0 0.39 0 0 0 14.00 0 0 4.30 0 0 0
August 15, 2025 0 0 2.85 0 0 0 8.00 0 0 0.67 0 30 0
August 15, 2025 0 0 2.50 0 0 0 8.50 0 0 0.83 0 0 0
August 15, 2025 0 0 2.20 0 0 0 9.00 0 0 1.02 0 10 0
August 15, 2025 0 0 1.87 0 0 0 9.50 0 0 1.24 0 10 0
August 15, 2025 0 0 1.63 0 0 0 10.00 0 0 1.50 0 0 0
August 15, 2025 0 0 0.92 0 9 0 12.00 0 0 2.79 0 0 0
August 15, 2025 0 0 0.54 0 0 0 14.00 0 0 4.45 0 0 0
September 19, 2025 0 0 2.92 0 0 0 8.00 0 0 0.77 0 10 0
September 19, 2025 0 0 2.58 0 0 0 8.50 0 0 0.94 0 10 0
September 19, 2025 0 0 2.28 0 0 0 9.00 0 0 1.14 0 10 0
September 19, 2025 0 0 1.97 0 0 0 9.50 0 0 1.38 0 20 0
September 19, 2025 0 0 1.73 0 170 0 10.00 0 0 1.64 0 20 0
September 19, 2025 0 0 1.34 0 2 0 11.00 0 0 2.23 0 0 0
September 19, 2025 0 0 1.03 0 0 0 12.00 0 0 2.90 0 0 0
September 19, 2025 0 0 0.82 0 4,920 0 13.00 0 0 3.75 0 10 0
September 19, 2025 0 0 0.63 0 1,881 0 14.00 0 0 4.55 0 10 0
January 16, 2026 0 0 5.45 0 41 0 5.00 0 0 0.29 0 0 0
January 16, 2026 0 7.00 4.60 0 98 0 6.00 0 0 0.44 0 15 0
January 16, 2026 0 0 3.80 0 90 0 7.00 0 0 0.64 0 33 0
January 16, 2026 0 0 3.10 0 1,611 0 8.00 0 0 0.94 0 90 0
January 16, 2026 0 0 2.48 0 1,659 0 9.00 0 0 1.35 0 0 0
January 16, 2026 0 0 1.88 0 686 0 10.00 0 0 1.86 0 20 0
January 16, 2026 0 0 1.08 0 12,731 0 12.00 0 0 3.10 0 12 0
January 16, 2026 0 0 0.85 0 319 0 14.00 0 0 4.75 0 30 0
January 16, 2026 0 0 0.56 0 0 0 16.00 0 0 6.45 0 0 0
January 15, 2027 0 0 4.25 0 0 0 7.00 0 0 1.15 0 0 0
January 15, 2027 0 0 3.65 0 0 0 8.00 0 0 1.57 0 0 0
January 15, 2027 0 0 3.05 0 10 0 9.00 0 0 1.97 0 0 0
January 15, 2027 0 0 2.53 0 35 0 10.00 0 0 2.47 0 29 0
January 15, 2027 0 0 1.99 0 115 0 12.00 0 0 3.70 0 44 0
January 15, 2027 0 0 1.58 0 5 0 14.00 0 0 5.35 0 66 0
January 15, 2027 0 0 1.18 0 0 0 16.00 0 0 7.15 0 0 0